| TradeGate | 35,43 | +0,37% | - | +13,59% | -21,27% | +13,27% | - | |
| gettex | 35,450 | +0,71% | - | +13,77% | -21,26% | +13,62% | - | |
| Lang & Schwarz | 35,320 | -0,06% | - | +13,86% | -21,35% | +14,16% | - | |
| Quotrix | 35,4900 | +0,77% | - | +14,45% | -21,12% | +12,42% | - | |
| London International | 39,39 | - | - | 0,00% | -15,36% | +16,99% | - | |
| Cboe Europe BXE | 34,13 | - | - | +10,24% | -24,34% | +9,04% | - | |
| Nasdaq Other OTC | 37,6000 | - | - | +11,21% | -23,70% | +13,84% | - | |
| Euronext Milan | 34,220 | - | - | +12,27% | - | - | - | |
| Düsseldorf | 35,320 | +0,37% | - | +13,10% | -21,44% | +13,42% | - | |
| Bulgaria | 35,26 | +0,14% | - | +13,52% | -7,11% | +11,97% | - | |
| Cboe Europe CXE | 35,24 | - | - | +13,68% | -23,62% | +11,63% | - | |
| Berlin | 35,390 | +0,34% | - | +13,79% | -21,41% | +13,28% | - | |
| Frankfurt | 35,4400 | +0,80% | - | +13,81% | -21,28% | +13,30% | - | |
| Stuttgart | 35,380 | +0,45% | - | +13,95% | -21,31% | +13,32% | - | |
| Xetra | 35,420 | +0,65% | - | +14,00% | -21,45% | +13,20% | - | |
| Hamburg | 35,360 | +0,45% | - | +14,10% | -21,44% | +13,22% | - | |
| Vienna Global Market | 35,52 | +0,88% | - | +14,43% | -21,15% | +13,63% | - | |
| LSE International Off-book | 35,20 | -0,23% | - | +14,51% | - | - | - | |
| Turquoise | 35,52 | +1,01% | - | +14,54% | -21,22% | +13,48% | - | |
| Cboe Europe DXE | 35,53 | +1,05% | - | +14,58% | -21,18% | +13,48% | - | |
| München | 35,010 | -0,23% | - | +14,75% | -23,07% | +11,25% | - | |
| Hannover | 35,230 | -0,34% | - | +15,36% | -22,91% | +12,41% | - | |
| Bucharest | 176,70 | +3,94% | - | +18,51% | -22,60% | +12,84% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 35,430 | - | - | - | - | - | - | |