TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-26 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.430 | +0.99% | +11.84% | +23.84% | -24.88% | -75.94% | Markets | |
| VONOVIA SE NA O.N. | 28.200 | +1.04% | +6.42% | +2.29% | +33.27% | -37.00% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.30 | +1.89% | -0.38% | -8.74% | -12.25% | -48.52% | Markets | |
| SYMRISE AG INH. O.N. | 113.45 | -0.53% | -1.22% | +19.60% | +14.04% | -7.80% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.94 | +0.53% | -3.75% | +1.61% | -0.34% | -3.99% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.120 | +0.44% | +3.67% | +83.76% | +60.92% | +7.90% | Markets | |
| SIEMENS AG NA O.N. | 169.96 | +0.63% | -2.04% | +1.98% | +9.65% | +27.46% | Markets | |
| SARTORIUS AG VZO O.N. | 227.80 | +2.89% | +5.37% | -29.84% | -38.45% | -53.91% | Markets | |
| SAP SE O.N. | 195.54 | +1.18% | +4.23% | +22.33% | +58.74% | +63.85% | Markets | |
| RWE AG INH O.N. | 33.610 | +1.30% | +5.03% | -2.61% | -13.82% | +12.60% | Markets | |
| RHEINMETALL AG | 489.70 | +3.20% | +3.71% | +54.19% | +93.94% | +504.72% | Markets | |
| QIAGEN NV EO -,01 | 39.015 | +1.26% | +2.12% | -7.11% | -12.69% | -13.70% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.260 | +0.34% | -2.09% | -8.29% | -23.11% | -54.31% | Markets | |
| Porsche AG Vz | 70.24 | +2.18% | +0.72% | -7.34% | -37.23% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.00 | +1.29% | -2.47% | +15.10% | +30.41% | +99.21% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.60 | +1.22% | +8.60% | +18.82% | +21.91% | +20.54% | Markets | |
| MERCK KGAA O.N. | 154.75 | +0.19% | -0.16% | +5.38% | -3.73% | -10.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.97 | -0.13% | -2.14% | +3.06% | -14.08% | +1.55% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.795 | +0.80% | -10.24% | -9.94% | -21.64% | -3.48% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.86 | -1.89% | -4.27% | +12.10% | +12.73% | -6.44% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.64 | -1.89% | +1.50% | +17.13% | +33.61% | +30.57% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.40 | +1.10% | -2.46% | +3.23% | +16.66% | +61.85% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.870 | +0.13% | +14.19% | +18.43% | +11.51% | -30.43% | Markets | |
| E.ON SE NA O.N. | 12.825 | +1.70% | +3.72% | +3.72% | +9.48% | +23.82% | Markets | |
| DT.TELEKOM AG NA | 24.160 | -0.08% | +2.90% | +5.59% | +23.68% | +35.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.990 | +0.55% | +5.40% | -11.17% | -14.11% | -31.59% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.50 | +0.16% | -1.00% | +2.67% | +7.13% | +34.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.412 | -0.61% | -2.46% | +18.95% | +41.74% | +35.48% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.640 | +1.28% | -4.01% | +7.87% | +4.79% | - | Markets | |
| COVESTRO AG O.N. | 54.58 | +0.15% | +0.26% | +14.54% | +10.78% | -2.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
