| Quotrix | 21,4000 | -6,71% | - | -10,83% | +17,26% | -30,56% | -76,87% | |
| Lang & Schwarz | 21,120 | -7,45% | - | -11,11% | +15,10% | -30,46% | -77,22% | |
| gettex | 21,150 | -8,28% | - | -11,54% | +13,92% | -30,70% | -77,30% | |
| TradeGate | 21,09 | -8,50% | - | -11,90% | +14,19% | -30,85% | -77,40% | |
| London International | 23,86 | - | - | 0,00% | +30,88% | -22,78% | -74,43% | |
| Euronext Milan (TAH) | 23,280 | -10,19% | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 23,4400 | - | - | 0,00% | +19,29% | -19,49% | -80,27% | |
| Hamburg | 21,440 | -10,74% | - | -10,41% | +16,17% | -31,50% | -76,80% | |
| Frankfurt | 21,2600 | -7,32% | - | -10,67% | +14,42% | -30,13% | -76,98% | |
| Vienna Global Market | 21,18 | -7,91% | - | -11,08% | +15,11% | -31,59% | -77,22% | |
| Düsseldorf | 21,050 | -7,80% | - | -11,18% | +14,81% | -31,54% | -77,07% | |
| Stuttgart | 21,090 | -8,06% | - | -11,24% | +14,62% | -30,67% | -77,25% | |
| Turquoise | 21,12 | -8,29% | - | -11,41% | +14,91% | -31,65% | -77,29% | |
| Xetra | 21,090 | -8,22% | - | -11,50% | +14,71% | -31,70% | -77,24% | |
| Cboe Europe DXE | 21,09 | -8,38% | - | -11,54% | +14,74% | -31,75% | -77,24% | |
| LSE International Off-book | 21,10 | -10,43% | - | -11,64% | - | - | - | |
| Berlin | 22,760 | -5,76% | - | -2,57% | +23,49% | -27,35% | -75,35% | |
| Cboe Europe BXE | 24,55 | - | - | +2,94% | +33,42% | -20,40% | -73,43% | |
| Cboe Europe CXE | 23,60 | - | - | +4,33% | +27,71% | -3,67% | -74,43% | |
| Bulgaria | 24,69 | +3,09% | - | +46,18% | +46,18% | +1,23% | - | |
| IDC Poland | 105,7 | - | - | +8,19% | +32,13% | -22,62% | - | |
| Euronext Milan | 21,310 | -7,51% | - | -8,81% | +15,88% | - | - | |
| München | 21,280 | -11,81% | - | -9,10% | +13,68% | -31,02% | -76,94% | |
| Hannover | 21,030 | -12,45% | - | -9,97% | +12,61% | -32,81% | -76,80% | |