| Quotrix | 36,5600 | -0,16% | - | +3,19% | -6,50% | +25,12% | - | |
| Lang & Schwarz | 36,830 | 0,00% | - | +3,95% | -6,21% | +26,00% | - | |
| TradeGate | 37,15 | +1,73% | - | +4,27% | -5,42% | +26,62% | - | |
| gettex | 37,170 | +1,95% | - | +4,53% | -5,40% | +27,12% | - | |
| London International | 39,39 | - | - | 0,00% | -15,36% | +16,99% | - | |
| Bucharest | 181,80 | +1,56% | - | +0,14% | -7,36% | +24,52% | - | |
| Nasdaq Other OTC | 38,2320 | -0,44% | - | +1,10% | -9,40% | +21,26% | - | |
| Cboe Europe CXE | 36,64 | -0,10% | - | +1,78% | -10,98% | +29,01% | - | |
| Bulgaria | 39,69 | +4,64% | - | +12,44% | +4,56% | +36,02% | - | |
| Düsseldorf | 36,420 | -0,08% | - | +2,30% | -6,85% | +24,90% | - | |
| München | 36,460 | -0,38% | - | +2,56% | -7,01% | +24,18% | - | |
| Hannover | 36,350 | +0,75% | - | +2,60% | -7,25% | +24,40% | - | |
| Cboe Europe BXE | 36,52 | -0,50% | - | +2,96% | -6,84% | +24,85% | - | |
| LSE International Off-book | 36,57 | +0,09% | - | +3,10% | - | - | - | |
| Cboe Europe DXE | 36,49 | -0,76% | - | +3,11% | -7,17% | +24,79% | - | |
| Xetra | 36,570 | -0,25% | - | +3,13% | -6,99% | +25,28% | - | |
| Vienna Global Market | 36,54 | -0,49% | - | +3,37% | -6,93% | +25,14% | - | |
| Hamburg | 36,700 | +0,58% | - | +3,58% | -6,47% | +25,73% | - | |
| Turquoise | 36,70 | -0,19% | - | +3,67% | -6,69% | +25,51% | - | |
| Stuttgart | 36,920 | +1,43% | - | +4,18% | -5,98% | +26,18% | - | |
| Berlin | 37,000 | +1,51% | - | +4,31% | -5,90% | +26,06% | - | |
| Frankfurt | 37,1500 | +1,92% | - | +4,56% | -5,52% | +27,01% | - | |
| Euronext Milan | 36,990 | - | - | +8,09% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 36,650 | - | - | - | - | - | - | |