| gettex | 481.8002024-10-04 | 477.200477.600 | +4.200+0.88% | 480.90052 | 481.90052 | 481.800474.500 | 2,6111.25 mill. | |
| Lang & Schwarz | 479.8002024-10-06 | 479.800479.800 | 0.0000.00% | 479.800- | 481.000- | 479.800479.800 | -- | |
| Quotrix | 480.60002024-10-04 | 478.3000480.7000 | -0.1000-0.02% | 480.900050 | 481.500050 | 481.2000475.4000 | 1,149548,017.5000 | |
| TradeGate | 481.5002024-10-04 | 478.900477.300 | +4.200+0.88% | 480.20050 | 481.60050 | 481.500474.600 | 9,0094.3 mill. | |
| Berlin | 481.202024-10-04 | 477.90476.90 | +4.30+0.90% | -- | -- | 481.20474.70 | 00.00 | |
| Budapest | 194,700.002024-10-02 | 194,700.00191,200.00 | -- | 191,780.00- | 192,660.00- | 194,700.00194,700.00 | 1194,700 | |
| Bulgaria | 479.202024-10-04 | 479.20476.50 | +2.70+0.57% | -- | -- | 479.20479.20 | 00.00 | |
| Cboe Europe BXE | 479.302024-10-04 | 475.90476.75 | +2.55+0.53% | -- | -- | 479.30475.90 | 6631,524.90 | |
| Cboe Europe CXE | 475.952024-10-04 | 475.95483.65 | -7.70-1.59% | -- | -- | 475.95475.95 | 2210,470.90 | |
| Cboe Europe DXE | 478.702024-10-04 | 477.30476.80 | +1.90+0.40% | -- | -- | 480.30474.70 | 119,11431.27 mill. | |
| Düsseldorf | 479.802024-10-04 | 477.50476.80 | +3.00+0.63% | -- | -- | 479.80475.30 | 2952.80 | |
| Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 479.202024-10-04 | 478.10478.30 | +0.90+0.19% | -- | -- | 478.10478.10 | 52,390.50 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Frankfurt | 480.60002024-10-04 | 477.6000478.1000 | +2.5000+0.52% | -- | -- | 481.2000475.0000 | 904431,604.3000 | |
| Hamburg | 481.502024-10-04 | 477.40476.50 | +5.00+1.05% | -- | -- | 481.50475.30 | 19793,885.30 | |
| Hannover | 477.402024-10-04 | 477.40478.00 | -0.60-0.13% | -- | -- | 477.40477.40 | 00.00 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| LSE International Off-book | 476.532024-10-04 | 477.35476.34 | +0.19+0.04% | -- | -- | 479.90475.00 | 7,6023.63 mill. | |
| München | 480.402024-10-04 | 477.70476.90 | +3.50+0.73% | -- | -- | 480.40477.70 | 240114,940 | |
| Nasdaq Other OTC | 523.00002024-10-03 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |
| Stuttgart | 480.9002024-10-04 | 478.800477.200 | +3.700+0.78% | -- | -- | 481.200474.800 | 2,3431.12 mill. | |
| Turquoise | 478.852024-10-04 | 477.40476.70 | +2.15+0.45% | -- | -- | 478.85476.65 | 445.58 mill. | |
| Vienna Global Market | 479.402024-10-04 | 476.70476.10 | +3.30+0.69% | -- | -- | 479.40476.50 | 0- | |
| Xetra | 479.902024-10-04 | 476.40476.90 | +3.00+0.63% | -- | -- | 480.10474.70 | 230,440110.28 mill. | |