| gettex | 11.7802024-11-12 | 12.03012.030 | -0.250-2.08% | 11.7802,541 | 11.8302,541 | 12.03011.775 | 64,706769,363.175 | |
| Lang & Schwarz | 11.7507:21 AM | 11.77511.765 | -0.015-0.13% | 11.750- | 11.805- | 11.77511.750 | -- | |
| Quotrix | 11.79502024-11-12 | 12.015012.0650 | -0.2700-2.24% | 11.77501,100 | 11.83001,100 | 12.015011.7950 | 4705,583.6500 | |
| TradeGate | 11.8302024-11-12 | 12.00512.000 | -0.170-1.42% | 11.7703,500 | 11.8301,500 | 12.02011.770 | 520,6306.19 mill. | |
| Berlin | 11.8402024-11-12 | 12.00012.000 | -0.160-1.33% | -- | -- | 12.00011.840 | 2,90134,415.935 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 60.442024-11-11 | 60.4461.00 | -0.56-0.92% | 58.321,000 | 59.201,000 | 60.4460.44 | 8483.52 | |
| Budapest | 4,890.002024-11-08 | 4,890.004,910.00 | -- | -- | -- | 4,890.004,890.00 | 2097,800 | |
| Bulgaria | 11.872024-11-12 | 11.8712.06 | -0.19-1.58% | -- | -- | 11.8711.87 | 00.00 | |
| Cboe Europe BXE | 11.822024-11-12 | 11.9312.03 | -0.20-1.68% | -- | -- | 11.9411.81 | 7,02183,606.45 | |
| Cboe Europe CXE | 11.792024-11-12 | 11.9312.04 | -0.25-2.08% | -- | -- | 11.9311.79 | 4,09948,632.50 | |
| Cboe Europe DXE | 11.782024-11-12 | 12.0012.03 | -0.25-2.04% | -- | -- | 12.0011.78 | 3.19 mill.19.23 mill. | |
| Düsseldorf | 11.7802024-11-12 | 11.99012.000 | -0.220-1.83% | -- | -- | 11.99011.780 | 1301,548.350 | |
| Euronext - Brüssel | 11.3202023-09 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 11.7852024-11-12 | 11.90011.920 | -0.135-1.13% | -- | -- | 11.90011.790 | 1942,304.890 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 11.78002024-11-12 | 11.990012.0000 | -0.2200-1.83% | -- | -- | 11.990011.7550 | 14,880177,261.3350 | |
| Hamburg | 11.7752024-11-12 | 12.00012.025 | -0.250-2.08% | -- | -- | 12.00011.775 | 20,343242,430.160 | |
| Hannover | 12.0002024-11-12 | 12.00012.075 | -0.075-0.62% | -- | -- | 12.00012.000 | 00.000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 11.932024-11-12 | 12.0012.06 | -0.13-1.09% | -- | -- | 12.0111.79 | 415,1354.93 mill. | |
| München | 11.8952024-11-12 | 12.01012.010 | -0.115-0.96% | -- | -- | 12.01011.895 | 7458,917.080 | |
| Nasdaq Other OTC | 12.61502024-11-12 | 12.615013.2400 | -0.6250-4.72% | -- | -- | 12.615012.3100 | 1672,064.9200 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 303.902024-11-12 | 305.35306.95 | -3.05-0.99% | -- | -- | 305.35303.90 | 28787,246.40 | |
| Stuttgart | 11.7752024-11-12 | 11.95512.000 | -0.225-1.88% | -- | -- | 12.00511.760 | 42,179500,888 | |
| Turquoise | 11.792024-11-12 | 11.9912.03 | -0.24-1.97% | -- | -- | 11.9911.79 | 374,5304.47 mill. | |
| Vienna Global Market | 11.812024-11-12 | 11.9812.03 | -0.22-1.83% | -- | -- | 11.9811.81 | 0- | |
| Xetra | 11.8252024-11-12 | 12.00012.040 | -0.215-1.79% | -- | -- | 12.00011.780 | 7.39 mill.87.66 mill. | |