gettex | 33.42012:43 PM | 33.26033.450 | -0.030-0.09% | 33.420598 | 33.430598 | 33.42033.260 | 1,21040,364.660 | |
Lang & Schwarz | 33.42012:48 PM | 33.20033.200 | +0.220+0.66% | 33.420- | 33.440- | 33.43033.150 | -- | |
Quotrix | 33.280010:04 AM | 33.290033.1100 | +0.1700+0.51% | 33.4300900 | 33.4400900 | 33.290033.2800 | 70523,462.4000 | |
TradeGate | 33.44012:44 PM | 33.25033.200 | +0.240+0.72% | 33.430430 | 33.440750 | 33.44033.230 | 12,758425,104.330 | |
Berlin | 33.38011:44 AM | 33.32033.320 | +0.060+0.18% | 33.3603,500 | 33.4803,500 | 33.38033.290 | 00.000 | |
Bulgaria | 33.532024-08-30 | 33.5333.28 | +0.25+0.75% | 33.42600 | 33.43600 | 33.5333.53 | 00.00 | |
Cboe Europe BXE | 33.342024-08-29 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | |
Cboe Europe CXE | 33.522024-08-30 | 33.3633.34 | -- | -- | -- | 33.5433.36 | 72624,288.47 | |
Cboe Europe DXE | 33.4112:31 PM | 33.4233.42 | -0.01-0.03% | 33.40229 | 33.43207 | 33.4333.26 | 113,7122.86 mill. | |
Düsseldorf | 33.41012:31 PM | 33.26033.100 | +0.310+0.94% | 33.4101,200 | 33.4301,200 | 33.41033.260 | 501,666 | |
Euronext Milan | 33.45010:49 AM | 33.45033.370 | +0.080+0.24% | 33.290301 | 33.520648 | 33.45033.450 | 15501.750 | |
Euronext Milan (TAH) | 32.0902024-07-31 | 32.09032.830 | -0.740-2.25% | -- | -- | 32.09032.090 | 802,567.200 | |
Frankfurt | 33.320011:12 AM | 33.260033.2500 | +0.0700+0.21% | 33.4100800 | 33.4200800 | 33.370033.2600 | 1,03734,599.2200 | |
Hamburg | 33.4608:03 AM | 33.46033.550 | -0.090-0.27% | 33.410793 | 33.4301,496 | 33.46033.460 | 5167.300 | |
Hannover | 33.2608:16 AM | 33.26033.030 | +0.230+0.70% | 33.410793 | 33.4301,600 | 33.26033.260 | 00.000 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 33.063,000 | 33.763,000 | 29.2428.01 | 524,3525.75 mill. | |
LSE International Off-book | 33.4112:24 PM | 33.3933.40 | +0.01+0.03% | 33.063,000 | 33.763,000 | 33.4633.27 | 8,076269,269.99 | |
München | 33.2608:03 AM | 33.26033.430 | -0.170-0.51% | 33.410793 | 33.4301,769 | 33.26033.260 | 391,297.140 | |
Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | +3.3820+10.04% | -- | -- | 37.082037.0820 | 1355,006.0700 | |
Stuttgart | 33.41012:30 PM | 33.18033.210 | +0.200+0.60% | 33.4201,197 | 33.4201,197 | 33.43033.180 | 4,513150,633.310 | |
Turquoise | 33.4212:29 PM | 33.3833.43 | -0.01-0.03% | -- | -- | 33.4333.26 | 9,398313,310.02 | |
Vienna Global Market | 33.3211:00 AM | 33.3533.37 | -0.05-0.15% | 33.29357 | 33.55357 | 33.3532.77 | 2,89094,912.75 | |
Xetra | 33.43012:31 PM | 33.40033.370 | +0.060+0.18% | 33.410980 | 33.4301,610 | 33.43033.250 | 132,9214.43 mill. | |