CLASSIC ALL SH. TR/ DE0007203341
CLXP| 10.09.2024 14:54:00 | Diff. -37.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'878.38XXP | -0.42% | 8'915.60 | 8'947.81 | 8'853.73 | 8'915.66 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-,01LU1673108939 | 2.703014:47 | 2.51002.4320 | +0.2710+11.14% | 2.68005'000 | 2.68605'000 | 2.72802.5100 | 41'116109'647.3140 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.162014:14 | 4.37204.2980 | -0.1360-3.16% | 4.1740360 | 4.1840360 | 4.38004.1420 | 15'75067'041 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.830014:37 | 24.185023.8500 | -1.0200-4.28% | 22.8300200 | 22.8600200 | 24.475022.2500 | 2'68361'516.0150 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.450014:40 | 27.900028.0500 | -1.6000-5.70% | 26.4200400 | 26.4600400 | 27.900026.4500 | 2'05055'346.5000 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 2.819014:20 | 2.91302.9220 | -0.1030-3.52% | 2.80901'500 | 2.81201'500 | 2.91302.7970 | 16'46747'078.6520 | Märkte |
| BAY.MOTOREN WERKE VZODE0005190037 | 66.250014:33 | 72.500073.5000 | -7.2500-9.86% | 66.650020 | 66.800020 | 72.500066.1000 | 63343'627.5500 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.500014:18 | 35.750036.0000 | +0.5000+1.39% | 36.7900250 | 36.8200250 | 36.500035.7500 | 83030'257.5000 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.800014:14 | 5.80005.8100 | -0.0100-0.17% | 5.80602'590 | 5.81202'590 | 5.84205.7800 | 4'78327'819.3420 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.460013:02 | 5.54505.6150 | -0.1550-2.76% | 5.50002'000 | 5.52502'000 | 5.54505.4600 | 4'62025'226.1000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 94.100014:14 | 96.100097.2500 | -3.1500-3.24% | 94.3500100 | 94.4500100 | 96.350093.7000 | 26324'925.8500 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 79.260012:36 | 80.020081.1400 | -1.8800-2.32% | 78.7600100 | 78.8600100 | 80.020079.2400 | 26921'368.9000 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 120.000013:17 | 120.5000119.9000 | +0.1000+0.08% | 120.0000100 | 120.3000100 | 120.8000120.0000 | 15118'210 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 12.350014:36 | 12.320012.2000 | +0.1500+1.23% | 12.3100800 | 12.3300500 | 12.350012.3200 | 1'10013'572 | Märkte |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.920011:07 | 12.560012.6800 | +0.2400+1.89% | 12.9300670 | 12.9500600 | 12.960012.5600 | 1'00012'926.2000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 49.40009:08 | 48.700049.1000 | +0.3000+0.61% | 47.3400100 | 47.5400100 | 49.400048.7000 | 25012'323 | Märkte |
| AURUBIS AGDE0006766504 | 65.750011:21 | 65.700065.0000 | +0.7500+1.15% | 66.0000150 | 66.1000150 | 66.000065.6500 | 17711'636.7500 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.664014:49 | 6.82006.8160 | -0.1520-2.23% | 6.68801'500 | 6.69801'500 | 6.82006.6000 | 1'70011'313.2000 | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 34.300012:29 | 34.920034.3000 | 0.00000.00% | 33.9600200 | 34.0800200 | 34.920034.3000 | 32011'112.4000 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.490012:55 | 8.43008.4800 | +0.0100+0.12% | 8.4500600 | 8.5000360 | 8.50008.4300 | 1'28510'922 | Märkte |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.820011:51 | 8.73508.6800 | +0.1400+1.61% | 8.7450180 | 8.7700180 | 8.82008.7350 | 1'1259'922.5000 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 29.700014:06 | 29.650029.8000 | -0.1000-0.34% | 29.0000100 | 29.2500100 | 29.700029.0000 | 3359'809.5000 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 33.100014:31 | 33.870033.6100 | -0.5100-1.52% | 33.2800100 | 33.3200100 | 33.870033.0000 | 2618'733.6300 | Märkte |
| TONIES SE EO 1LU2333563281 | 6.100011:26 | 6.12006.1800 | -0.0800-1.29% | 6.1200600 | 6.1600600 | 6.12006.1000 | 1'3007'944 | Märkte |
| STABILUS SEDE000STAB1L8 | 36.350010:09 | 36.150036.4500 | -0.1000-0.27% | 35.6000100 | 35.7000100 | 36.350036.1500 | 2007'270 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74.250013:06 | 74.450073.5500 | +0.7000+0.95% | 74.1500110 | 74.2000110 | 74.450074.2500 | 906'682.5000 | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 41.250010:09 | 40.750042.3000 | -1.0500-2.48% | 40.8500200 | 41.0500200 | 41.250040.7500 | 1506'187.5000 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 60.100013:28 | 60.350060.9500 | -0.8500-1.39% | 60.3500100 | 60.4500100 | 60.350060.1000 | 905'409 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.20009:51 | 26.100026.4200 | -0.2200-0.83% | 25.6600180 | 25.7200180 | 26.200026.1000 | 2005'240 | Märkte |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.92009:19 | 16.740016.9000 | +0.0200+0.12% | 16.7800300 | 16.8600300 | 16.920016.7400 | 3005'076 | Märkte |
| DUERR AG O.N.DE0005565204 | 17.700012:54 | 17.910017.7800 | -0.0800-0.45% | 17.8600120 | 17.9000120 | 17.910017.7000 | 2003'540 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
