gettex | 102,45019:47 | 102,000102,000 | +0,450+0,44% | 101,75073 | 102,45073 | 103,000101,400 | 2 677273 077,200 | |
TradeGate | 102,35019:00 | 101,650102,400 | -0,050-0,05% | 101,55060 | 102,40050 | 102,900101,450 | 1 009103 079,950 | |
Xetra | 102,1017:35 | 102,30102,35 | -0,25-0,24% | -- | -- | 102,90101,30 | 41 9614,28 mill. | |
Cboe Europe DXE | 102,0517:29 | 102,20102,00 | +0,05+0,05% | -- | -- | 102,95101,30 | 32 7711,74 mill. | |
LSE International Off-book | 102,0818:13 | 102,45104,05 | -1,97-1,89% | -- | -- | 102,80101,55 | 12 2811,25 mill. | |
Turquoise | 102,1017:29 | 102,20102,05 | +0,05+0,05% | -- | -- | 102,85101,35 | 3 557363 023,53 | |
London International | 101,752024. 05. 24. | 97,7399,11 | -- | -- | -- | 101,7097,38 | 327 225266 632,46 | |
Stuttgart | 101,80019:30 | 101,900102,000 | -0,200-0,20% | 101,80080 | 102,35080 | 102,850101,500 | 36437 231,950 | |
Frankfurt | 102,650014:05 | 101,6500103,2500 | -0,6000-0,58% | 101,550080 | 102,400080 | 102,6500101,6500 | 10010 265 | |
Cboe Europe CXE | 103,182024. 07. 03. | 103,18104,00 | -- | -- | -- | 103,18103,18 | 9910 214,33 | |
Cboe Europe BXE | 103,152024. 07. 08. | 103,15103,15 | -- | -- | -- | 103,15103,15 | 454 641,75 | |
Nasdaq Other OTC | 112,80002024. 07. 08. | 112,8000111,3260 | -- | -- | -- | 112,8000112,8000 | 192 143,2000 | |
Euronext Milan | 99,582024. 06. 10. | 99,44100,85 | -- | -- | -- | 99,4499,44 | 10994,40 | |
Berlin | 101,958:01 | 101,95103,80 | -1,85-1,78% | 101,7550 | 102,4550 | 101,95101,95 | 00.00 | |
Hamburg | 101,658:16 | 101,65103,65 | -2,00-1,93% | 101,5550 | 102,4049 | 101,65101,65 | 00.00 | |
Düsseldorf | 101,3519:32 | 101,65101,55 | -0,20-0,20% | 101,3560 | 102,5060 | 102,65101,35 | 00.00 | |
München | 102,558:01 | 102,55103,80 | -1,25-1,20% | 101,7550 | 102,4550 | 102,55102,55 | 00.00 | |
Hannover | 101,658:16 | 101,65103,65 | -2,00-1,93% | 101,5550 | 102,4049 | 101,65101,65 | 00.00 | |
Euronext Milan (TAH) | 102,00- | -- | -- | 99,0250 | 105,0550 | -- | -- | |
Lang & Schwarz | 101,65019:56 | 101,900101,900 | -0,250-0,25% | 101,650- | 102,450- | 102,850101,300 | -- | |
Quotrix | 101,95007:57 | 101,9500102,4500 | -0,5000-0,49% | 101,550060 | 102,400060 | 101,9500101,9500 | -- | |
Vienna Global Market | 101,9517:32 | 102,05102,15 | -0,20-0,20% | -- | -- | 102,30101,95 | 0- | |