Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 10.07.2024 17:30:00 | Zm. +155,93 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 327,57XXP | +0,62% | 25 171,65 | 25 342,56 | 25 039,65 | 25 171,65 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo AB | 266,10 | +1,22% | -2,31% | +7,33% | +21,98% | +25,55% | Rynki | |
| Vestas Wind Systems A/S | 162,48 | +1,04% | -12,01% | -19,90% | -7,71% | -32,64% | Rynki | |
| UPM-Kymmene Oyj | 31,68 | +0,67% | -6,55% | -8,09% | +14,41% | -4,55% | Rynki | |
| Tryg A/S | 152,10 | -0,13% | +5,55% | +4,64% | +5,30% | -3,67% | Rynki | |
| Telenor ASA | 122,70 | +2,08% | -1,76% | +1,45% | +14,41% | -18,01% | Rynki | |
| Telefonaktiebolaget LM Ericsso... | 67,86 | +0,74% | +4,42% | +7,58% | +16,92% | -39,49% | Rynki | |
| Swedbank AB | 214,55 | +1,63% | -0,44% | +4,10% | +18,31% | +31,00% | Rynki | |
| Svenska Handelsbanken AB | 101,45 | +1,63% | +2,83% | -7,27% | +13,73% | +2,89% | Rynki | |
| Skandinaviska Enskilda Banken ... | 153,90 | +0,79% | +1,82% | +8,38% | +28,63% | +37,78% | Rynki | |
| Sandvik AB | 210,10 | +0,33% | -5,02% | +0,05% | +3,50% | -3,59% | Rynki | |
| Sampo Oyj | 39,41 | +0,87% | -1,35% | +0,36% | +8,42% | +9,26% | Rynki | |
| Pandora A/S | 1 020,50 | +0,29% | -8,15% | +1,95% | +62,45% | +19,08% | Rynki | |
| Orsted AS | 400,40 | +2,79% | +1,96% | +5,38% | -34,06% | -56,79% | Rynki | |
| Novonesis (Novozymes) B | 428,80 | -0,28% | +1,85% | +18,32% | +34,91% | -9,59% | Rynki | |
| Novo Nordisk A/S | 972,90 | +0,37% | -1,48% | +31,87% | +82,77% | +257,29% | Rynki | |
| Norsk Hydro ASA | 66,84 | -0,33% | -2,59% | +0,72% | +5,29% | +18,85% | Rynki | |
| Nordea Bank Abp | 10,82 | +1,00% | -3,65% | -5,67% | +11,43% | +15,47% | Rynki | |
| Nokia Oyj | 3,63 | +1,24% | +1,11% | +13,44% | -4,97% | -21,94% | Rynki | |
| Neste Oyj | 16,64 | -2,49% | -10,34% | -48,00% | -52,94% | -68,17% | Rynki | |
| Kongsberg Gruppen ASA | 996,50 | +11,47% | +8,02% | +99,30% | +113,93% | +321,18% | Rynki | |
| Kone Oyj | 46,64 | +0,09% | -0,70% | +2,21% | +0,39% | -33,14% | Rynki | |
| Hexagon AB | 117,40 | +0,13% | +0,90% | +0,82% | -5,66% | -10,52% | Rynki | |
| H & M Hennes & Mauritz AB | 169,70 | +0,70% | -7,95% | +1,13% | -4,39% | -14,46% | Rynki | |
| Genmab A/S | 1 768,00 | +0,08% | -8,20% | -19,78% | -30,99% | -34,25% | Rynki | |
| Fortum Oyj | 13,80 | +1,10% | -1,08% | +0,36% | +14,90% | -40,13% | Rynki | |
| Evolution AB | 1 141,00 | +2,01% | +2,56% | -2,68% | -13,63% | -19,81% | Rynki | |
| Essity AB | 278,40 | +0,76% | +0,07% | +8,12% | +0,36% | -2,86% | Rynki | |
| Equinor ASA | 288,25 | -1,22% | -3,79% | -7,75% | -5,77% | +62,25% | Rynki | |
| EQT AB | 330,80 | +2,10% | +6,06% | +27,04% | +62,80% | -3,13% | Rynki | |
| Epiroc AB | 207,00 | -0,24% | -4,03% | +10,08% | +2,58% | +1,27% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
