| TradeGate | 46,500 | -1,13% | - | -1,36% | +1,64% | +3,93% | -33,91% | |
| Quotrix | 45,9800 | -1,12% | - | -3,36% | -0,71% | +0,77% | -34,52% | |
| Lang & Schwarz | 46,410 | -1,28% | - | -1,53% | +1,64% | +4,15% | -33,96% | |
| gettex | 46,340 | -1,57% | - | -2,32% | +1,02% | +3,09% | -34,25% | |
| Turquoise | 46,49 | -1,06% | - | -1,67% | +2,11% | +3,29% | -33,90% | |
| Stuttgart | 45,870 | -1,50% | - | -3,25% | +1,19% | +1,96% | -34,84% | |
| OMX Nordic | 47,16 | +0,40% | - | -0,08% | +3,53% | +4,80% | -32,95% | |
| Nasdaq Other OTC | 49,8760 | - | - | +0,29% | +2,54% | +0,35% | -38,77% | |
| München | 46,390 | -0,69% | - | -1,88% | -0,04% | +1,40% | -33,96% | |
| LSE International Off-book | 46,39 | -0,93% | - | -2,75% | - | - | - | |
| London International | 47,25 | - | - | +0,02% | +3,35% | +5,05% | -32,69% | |
| Hannover | 46,110 | -0,43% | - | -2,78% | -0,28% | +1,27% | -34,17% | |
| Hamburg | 45,970 | -0,93% | - | -3,73% | -0,58% | +1,08% | -34,37% | |
| Frankfurt | 45,9200 | -1,94% | - | -2,77% | +0,31% | +2,23% | -34,77% | |
| Euronext Milan (TAH) | 47,290 | - | - | - | - | - | - | |
| Euronext Milan | 46,140 | - | - | -2,56% | -2,53% | - | - | |
| Düsseldorf | 46,100 | -0,28% | - | -2,70% | -0,15% | +3,06% | -34,24% | |
| Cboe Europe DXE | 46,39 | -1,18% | - | -1,90% | +1,93% | +3,04% | -34,05% | |
| Cboe Europe CXE | 46,50 | -0,35% | - | -0,30% | +0,22% | +0,82% | -34,02% | |
| Cboe Europe BXE | 46,32 | -1,17% | - | -2,11% | -0,22% | +3,02% | -34,24% | |
| Berlin | 46,380 | -2,01% | - | -1,95% | +1,20% | +3,94% | -34,04% | |