| TradeGate | 13,56 | -1,02% | - | +2,65% | -0,88% | +25,67% | +13,76% | |
| Quotrix | 13,5500 | -1,13% | - | +3,63% | -2,10% | +26,93% | +13,82% | |
| Lang & Schwarz | 13,525 | -0,11% | - | +3,01% | -0,81% | +27,17% | +15,60% | |
| gettex | 13,585 | -1,02% | - | +3,31% | -0,80% | +27,38% | +15,62% | |
| Turquoise | 155,32 | -1,10% | - | +2,96% | +1,55% | +22,49% | +29,70% | |
| Stuttgart | 13,560 | -0,55% | - | +3,39% | -0,99% | +28,05% | +15,26% | |
| OMX Nordic | 155,15 | - | - | +2,85% | +1,54% | +22,36% | +29,56% | |
| Nasdaq Other OTC | 15,0000 | -3,47% | - | -2,28% | +1,27% | +32,26% | +8,73% | |
| München | 13,550 | +0,63% | - | +3,83% | -2,02% | +27,71% | +14,49% | |
| LSE International Off-book | 156,04 | -0,23% | - | +3,92% | - | - | - | |
| London International | 147,03 | - | - | 0,00% | -5,10% | +15,91% | +23,09% | |
| Hannover | 13,550 | -0,48% | - | +3,91% | -1,85% | +29,54% | - | |
| Frankfurt | 13,6900 | +0,15% | - | +4,94% | -0,87% | +28,30% | +15,63% | |
| Euronext Milan (TAH) | 13,560 | - | - | - | - | - | - | |
| Euronext Milan | 13,915 | - | - | +8,88% | +2,39% | - | - | |
| Düsseldorf | 13,420 | -1,76% | - | +2,29% | -1,32% | +26,54% | +14,16% | |
| Cboe Europe DXE | 155,30 | -1,08% | - | +2,98% | +1,47% | +22,48% | +29,74% | |
| Cboe Europe CXE | 155,80 | - | - | +3,74% | +2,10% | +23,87% | +29,60% | |
| Cboe Europe BXE | 156,95 | - | - | +4,42% | +1,66% | +23,39% | +30,55% | |
| Berlin | 13,670 | +0,44% | - | +4,83% | -1,09% | +26,34% | +15,07% | |