| TradeGate | 16,13 | -0,46% | - | -12,29% | -0,92% | -10,09% | -18,54% | |
| Quotrix | 15,8150 | -6,14% | - | -15,65% | -4,24% | -10,17% | -20,67% | |
| Lang & Schwarz | 16,020 | -0,68% | - | -12,91% | -0,25% | -8,04% | -18,14% | |
| gettex | 16,080 | -1,02% | - | -12,73% | -0,53% | -8,51% | -18,91% | |
| Turquoise | 186,45 | -0,21% | - | -10,70% | +1,41% | -9,09% | -7,15% | |
| Stuttgart | 15,910 | -3,87% | - | -14,42% | -2,36% | -8,30% | -19,36% | |
| OMX Nordic | 187,45 | -4,56% | - | -10,61% | +2,12% | -8,65% | -6,46% | |
| Nasdaq Other OTC | 17,8720 | -1,96% | - | -9,21% | +2,32% | -7,41% | -22,97% | |
| LSE International Off-book | 185,65 | -2,59% | - | -12,01% | - | - | - | |
| London International | 224,63 | - | - | 0,00% | +22,38% | +9,47% | +12,09% | |
| Hannover | 15,740 | -6,11% | - | -15,60% | -4,29% | -10,11% | - | |
| Frankfurt | 15,8000 | -5,98% | - | -14,08% | -3,51% | -9,25% | -19,55% | |
| Düsseldorf | 15,965 | -1,30% | - | -12,95% | -0,13% | -8,69% | -18,46% | |
| Cboe Europe DXE | 186,45 | -0,24% | - | -10,87% | +1,39% | -9,09% | -6,96% | |
| Cboe Europe CXE | 198,55 | - | - | -7,80% | +9,29% | -5,25% | -1,83% | |
| Cboe Europe BXE | 192,70 | - | - | -8,80% | +4,73% | -5,86% | -4,06% | |
| Berlin | 16,070 | -1,29% | - | -13,14% | -0,46% | -8,64% | -18,36% | |