Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 10.07.2024 17:30:00 | Diff. +155.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 25'327.57XXP | +0.62% | 25'171.65 | 25'342.56 | 25'039.65 | 25'171.65 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Volvo AB | 266.10 | +1.22% | -2.31% | +7.33% | +21.98% | +25.55% | Märkte | |
| Vestas Wind Systems A/S | 162.48 | +1.04% | -12.01% | -19.90% | -7.71% | -32.64% | Märkte | |
| UPM-Kymmene Oyj | 31.68 | +0.67% | -6.55% | -8.09% | +14.41% | -4.55% | Märkte | |
| Tryg A/S | 152.10 | -0.13% | +5.55% | +4.64% | +5.30% | -3.67% | Märkte | |
| Telenor ASA | 122.70 | +2.08% | -1.76% | +1.45% | +14.41% | -18.01% | Märkte | |
| Telefonaktiebolaget LM Ericsso... | 67.86 | +0.74% | +4.42% | +7.58% | +16.92% | -39.49% | Märkte | |
| Swedbank AB | 214.55 | +1.63% | -0.44% | +4.10% | +18.31% | +31.00% | Märkte | |
| Svenska Handelsbanken AB | 101.45 | +1.63% | +2.83% | -7.27% | +13.73% | +2.89% | Märkte | |
| Skandinaviska Enskilda Banken ... | 153.90 | +0.79% | +1.82% | +8.38% | +28.63% | +37.78% | Märkte | |
| Sandvik AB | 210.10 | +0.33% | -5.02% | +0.05% | +3.50% | -3.59% | Märkte | |
| Sampo Oyj | 39.41 | +0.87% | -1.35% | +0.36% | +8.42% | +9.26% | Märkte | |
| Pandora A/S | 1'020.50 | +0.29% | -8.15% | +1.95% | +62.45% | +19.08% | Märkte | |
| Orsted AS | 400.40 | +2.79% | +1.96% | +5.38% | -34.06% | -56.79% | Märkte | |
| Novonesis (Novozymes) B | 428.80 | -0.28% | +1.85% | +18.32% | +34.91% | -9.59% | Märkte | |
| Novo Nordisk A/S | 972.90 | +0.37% | -1.48% | +31.87% | +82.77% | +257.29% | Märkte | |
| Norsk Hydro ASA | 66.84 | -0.33% | -2.59% | +0.72% | +5.29% | +18.85% | Märkte | |
| Nordea Bank Abp | 10.82 | +1.00% | -3.65% | -5.67% | +11.43% | +15.47% | Märkte | |
| Nokia Oyj | 3.63 | +1.24% | +1.11% | +13.44% | -4.97% | -21.94% | Märkte | |
| Neste Oyj | 16.64 | -2.49% | -10.34% | -48.00% | -52.94% | -68.17% | Märkte | |
| Kongsberg Gruppen ASA | 996.50 | +11.47% | +8.02% | +99.30% | +113.93% | +321.18% | Märkte | |
| Kone Oyj | 46.64 | +0.09% | -0.70% | +2.21% | +0.39% | -33.14% | Märkte | |
| Hexagon AB | 117.40 | +0.13% | +0.90% | +0.82% | -5.66% | -10.52% | Märkte | |
| H & M Hennes & Mauritz AB | 169.70 | +0.70% | -7.95% | +1.13% | -4.39% | -14.46% | Märkte | |
| Genmab A/S | 1'768.00 | +0.08% | -8.20% | -19.78% | -30.99% | -34.25% | Märkte | |
| Fortum Oyj | 13.80 | +1.10% | -1.08% | +0.36% | +14.90% | -40.13% | Märkte | |
| Evolution AB | 1'141.00 | +2.01% | +2.56% | -2.68% | -13.63% | -19.81% | Märkte | |
| Essity AB | 278.40 | +0.76% | +0.07% | +8.12% | +0.36% | -2.86% | Märkte | |
| Equinor ASA | 288.25 | -1.22% | -3.79% | -7.75% | -5.77% | +62.25% | Märkte | |
| EQT AB | 330.80 | +2.10% | +6.06% | +27.04% | +62.80% | -3.13% | Märkte | |
| Epiroc AB | 207.00 | -0.24% | -4.03% | +10.08% | +2.58% | +1.27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
