Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-06-07 5:30:00 PM | Chg. -5.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,753.20XXP | -0.05% | 11,758.89 | 11,815.17 | 11,691.82 | 11,758.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 258.302024-06-07 | 257.00257.40 | +0.90+0.35% | -- | -- | 258.40256.90 | 573,43075.11 mill. | Markets |
| BP PLCGB0007980591 | 463.152024-06-07 | 463.65462.80 | +0.35+0.08% | -- | -- | 467.15460.45 | 4.15 mill.1.92 bill. | Markets |
| DCC PLCIE0002424939 | 5,632.502024-06-07 | 5,700.005,727.50 | -95.00-1.66% | -- | -- | 5,700.005,627.50 | 19,442109.77 mill. | Markets |
| Enagas SAES0130960018 | 14.682024-06-07 | 14.8114.81 | -0.13-0.88% | -- | -- | 14.9414.63 | 445,4762.48 mill. | Markets |
| Eni SpAIT0003132476 | 13.992024-06-07 | 14.1014.06 | -0.07-0.53% | -- | -- | 14.1313.96 | 2.27 mill.14.46 mill. | Markets |
| Equinor ASANO0010096985 | 297.902024-06-07 | 295.10294.95 | +2.95+1.00% | -- | -- | 298.20294.35 | 740,81592.97 mill. | Markets |
| Euronav NVBE0003816338 | 15.022024-06-07 | 14.8215.07 | -0.05-0.33% | -- | -- | 15.0814.82 | 14,12097,125.92 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.082024-06-07 | 19.1819.20 | -0.12-0.63% | -- | -- | 19.2419.06 | 263,1542.24 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 469.802024-06-07 | 476.28477.75 | -7.95-1.66% | -- | -- | 476.28466.25 | 2.05 mill.966.93 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 88.232024-06-07 | 87.8587.60 | +0.63+0.71% | -- | -- | 88.2585.45 | 509,50522.67 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.662024-06-07 | 37.4037.42 | +0.24+0.64% | -- | -- | 37.8237.40 | 49,109551,492.03 | Markets |
| Neste OyjFI0009013296 | 18.972024-06-07 | 18.8618.82 | +0.15+0.81% | -- | -- | 19.0518.77 | 591,1294.68 mill. | Markets |
| OMV AGAT0000743059 | 41.052024-06-07 | 41.2841.09 | -0.04-0.10% | -- | -- | 41.4440.84 | 151,5482.81 mill. | Markets |
| Repsol SAES0173516115 | 14.582024-06-07 | 14.6514.58 | 0.000.00% | -- | -- | 14.6614.44 | 1.17 mill.6.81 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.302024-06-07 | 37.7537.55 | -0.25-0.67% | -- | -- | 37.7537.05 | 1,60537,042.08 | Markets |
| Shell PLCGB00BP6MXD84 | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.25 | 669,7121.83 bill. | Markets |
| Snam SpAIT0003153415 | 4.392024-06-07 | 4.494.47 | -0.08-1.68% | -- | -- | 4.504.36 | 2.15 mill.3.92 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 470.002024-06-07 | 465.50470.50 | -0.50-0.11% | -- | -- | 470.00460.00 | 4,308975,449.50 | Markets |
| Subsea 7 SALU0075646355 | 188.402024-06-07 | 189.00189.00 | -0.60-0.32% | -- | -- | 189.00186.00 | 152,28112.68 mill. | Markets |
| Tenaris SALU2598331598 | 14.932024-06-07 | 14.9314.84 | +0.09+0.57% | -- | -- | 15.0514.82 | 1.18 mill.7.21 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.012024-06-07 | 64.9664.82 | +0.19+0.29% | -- | -- | 65.3564.64 | 899,04925.23 mill. | Markets |
