Stolt-Nielsen Ltd/ BMG850801025 /
| 2024-06-07 4:19:50 PM | Chg. -0.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.00NOK | -0.11% | 4,308 Turnover: 975,449.50 |
-Bid Size: - | -Ask Size: - | 25.49 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:50 PM | 470.00 | 37 |
| 2024-06-07 | 4:19:49 PM | 470.00 | 2 |
| 2024-06-07 | 4:19:04 PM | 469.00 | 3 |
| 2024-06-07 | 4:19:00 PM | 469.00 | 64 |
| 2024-06-07 | 4:18:52 PM | 470.00 | 35 |
| 2024-06-07 | 4:17:12 PM | 469.50 | 2 |
| 2024-06-07 | 4:14:35 PM | 469.00 | 46 |
| 2024-06-07 | 4:13:59 PM | 469.00 | 25 |
| 2024-06-07 | 4:13:57 PM | 469.00 | 64 |
| 2024-06-07 | 4:13:03 PM | 468.50 | 12 |
| 2024-06-07 | 4:13:01 PM | 468.50 | 64 |
| 2024-06-07 | 4:11:21 PM | 469.00 | 31 |
| 2024-06-07 | 4:10:02 PM | 468.50 | 58 |
All quotes in NOK
