Stolt-Nielsen Ltd/ BMG850801025 /
| 2024-08-05 11:58:20 AM | Chg. -6.00 | Volume | Bid12:06:55 PM | Ask12:09:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.50NOK | -1.49% | 8,156 Turnover: 1.52 mill. |
397.00Bid Size: 221 | 398.50Ask Size: 178 | 21.68 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:58:20 AM | 397.50 | 79 |
| 2024-08-05 | 11:45:20 AM | 396.75 | 71 |
| 2024-08-05 | 11:33:01 AM | 396.50 | 12 |
| 2024-08-05 | 11:31:15 AM | 397.50 | 59 |
| 2024-08-05 | 11:29:51 AM | 397.50 | 31 |
| 2024-08-05 | 11:29:50 AM | 396.50 | 59 |
| 2024-08-05 | 11:29:05 AM | 396.50 | 5 |
| 2024-08-05 | 11:28:54 AM | 396.50 | 2 |
| 2024-08-05 | 11:28:33 AM | 395.75 | 9 |
| 2024-08-05 | 11:28:33 AM | 395.75 | 67 |
| 2024-08-05 | 11:28:33 AM | 395.00 | 7 |
| 2024-08-05 | 11:26:32 AM | 396.50 | 5 |
| 2024-08-05 | 11:25:02 AM | 396.50 | 3 |
All quotes in NOK
