Hafnia Ltd/ BMG4233B1090 /
| 2024-06-07 4:19:47 PM | Chg. +0.63 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.23NOK | +0.71% | 509,505 Turnover: 22.67 mill. |
-Bid Size: - | -Ask Size: - | 45.49 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:47 PM | 88.23 | 3,564 |
| 2024-06-07 | 4:19:41 PM | 88.25 | 219 |
| 2024-06-07 | 4:19:27 PM | 88.23 | 1,500 |
| 2024-06-07 | 4:19:27 PM | 88.23 | 473 |
| 2024-06-07 | 4:19:27 PM | 88.20 | 20 |
| 2024-06-07 | 4:18:59 PM | 88.25 | 48 |
| 2024-06-07 | 4:18:15 PM | 88.23 | 1,500 |
| 2024-06-07 | 4:18:15 PM | 88.23 | 66 |
| 2024-06-07 | 4:18:09 PM | 88.18 | 504 |
| 2024-06-07 | 4:18:09 PM | 88.15 | 34 |
| 2024-06-07 | 4:17:11 PM | 88.20 | 14 |
| 2024-06-07 | 4:16:27 PM | 88.20 | 525 |
| 2024-06-07 | 4:16:27 PM | 88.23 | 567 |
All quotes in NOK
