Hafnia Ltd/ SGXZ53070850 /
| 2024-11-13 4:19:48 PM | Chg. +0.35 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.55NOK | +0.61% | 495,462 Turnover: 11.79 mill. |
-Bid Size: - | -Ask Size: - | 57.70 | 56.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:48 PM | 57.55 | 58 |
| 2024-11-13 | 4:19:44 PM | 57.55 | 452 |
| 2024-11-13 | 4:19:41 PM | 57.55 | 48 |
| 2024-11-13 | 4:19:35 PM | 57.50 | 86 |
| 2024-11-13 | 4:19:06 PM | 57.45 | 140 |
| 2024-11-13 | 4:19:03 PM | 57.55 | 72 |
| 2024-11-13 | 4:19:01 PM | 57.55 | 72 |
| 2024-11-13 | 4:18:10 PM | 57.50 | 15 |
| 2024-11-13 | 4:18:01 PM | 57.48 | 561 |
| 2024-11-13 | 4:17:50 PM | 57.45 | 83 |
| 2024-11-13 | 4:17:43 PM | 57.55 | 365 |
| 2024-11-13 | 4:17:34 PM | 57.50 | 200 |
| 2024-11-13 | 4:17:29 PM | 57.50 | 619 |
All quotes in NOK
