Koninklijke Vopak NV/ NL0009432491 /
| 2024-12-20 5:36:15 PM | Chg. +0.26 | Volume | Bid5:36:15 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.12EUR | +0.62% | 33,257 Turnover: 838,348.20 |
-Bid Size: - | -Ask Size: - | 5.28 bill.EUR | 3.57% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 42.02 | 44 |
| 2024-12-20 | 5:29:47 PM | 42.10 | 335 |
| 2024-12-20 | 5:29:47 PM | 42.12 | 12 |
| 2024-12-20 | 5:29:02 PM | 42.10 | 22 |
| 2024-12-20 | 5:28:57 PM | 42.10 | 15 |
| 2024-12-20 | 5:28:32 PM | 42.12 | 83 |
| 2024-12-20 | 5:28:25 PM | 42.12 | 12 |
| 2024-12-20 | 5:28:13 PM | 42.09 | 54 |
| 2024-12-20 | 5:28:13 PM | 42.10 | 54 |
| 2024-12-20 | 5:27:26 PM | 42.08 | 3 |
| 2024-12-20 | 5:27:25 PM | 42.08 | 99 |
| 2024-12-20 | 5:27:08 PM | 42.04 | 1 |
| 2024-12-20 | 5:24:51 PM | 42.02 | 18 |
All quotes in EUR
