Subsea 7 SA/ LU0075646355 /
| 2024-12-20 4:26:15 PM | Chg. -3.10 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.70NOK | -1.73% | 269,735 Turnover: 21.43 mill. |
-Bid Size: - | -Ask Size: - | 52.25 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:26:15 PM | 176.10 | 359 |
| 2024-12-20 | 4:19:56 PM | 175.70 | 53 |
| 2024-12-20 | 4:19:51 PM | 175.70 | 68 |
| 2024-12-20 | 4:19:48 PM | 175.80 | 129 |
| 2024-12-20 | 4:19:47 PM | 175.60 | 12 |
| 2024-12-20 | 4:19:43 PM | 175.70 | 110 |
| 2024-12-20 | 4:19:42 PM | 175.60 | 87 |
| 2024-12-20 | 4:19:36 PM | 175.50 | 35 |
| 2024-12-20 | 4:19:27 PM | 175.50 | 72 |
| 2024-12-20 | 4:19:25 PM | 175.50 | 237 |
| 2024-12-20 | 4:19:23 PM | 175.60 | 142 |
| 2024-12-20 | 4:19:16 PM | 175.60 | 45 |
| 2024-12-20 | 4:19:11 PM | 175.60 | 56 |
All quotes in NOK
