gettex | 42.84026.09.2024 | 43.26043.040 | -0.200-0.46% | 42.74041 | 42.92041 | 43.26042.800 | 411,762.420 | |
Lang & Schwarz | 42.70026.09.2024 | 43.08042.880 | -0.180-0.42% | 42.700- | 42.900- | 43.34042.620 | -- | |
Quotrix | 43.420026.09.2024 | 43.420042.8000 | +0.6200+1.45% | 42.7200164 | 42.9400164 | 43.420043.4200 | -- | |
TradeGate | 43.00026.09.2024 | 43.38043.200 | -0.200-0.46% | 42.720130 | 42.940130 | 43.38042.940 | 36615,790 | |
Berlin | 43.36026.09.2024 | 43.36042.740 | +0.620+1.45% | -- | -- | 43.36043.360 | 00.000 | |
Cboe Europe BXE | 42.8826.09.2024 | 43.2243.06 | -0.18-0.42% | -- | -- | 43.2842.79 | 2,24196,337.07 | |
Cboe Europe CXE | 43.1125.09.2024 | 43.1343.26 | -- | -- | -- | 43.1343.11 | 26011,208.90 | |
Cboe Europe DXE | 42.8426.09.2024 | 43.0043.08 | -0.24-0.56% | -- | -- | 43.3042.72 | 77,3961.39 млн | |
Düsseldorf | 43.30026.09.2024 | 43.30042.640 | +0.660+1.55% | -- | -- | 43.30043.300 | 00.000 | |
Euronext - Amsterdam | 42.76026.09.2024 | 42.98043.000 | -0.240-0.56% | 42.34028 | 42.8201,360 | 43.30042.720 | 126,8995.44 млн | |
Euronext Milan (TAH) | 42.760- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 43.260026.09.2024 | 43.260042.7400 | +0.5200+1.22% | -- | -- | 43.260043.2600 | 00.0000 | |
London International | 36.2924.05.2024 | 36.2937.01 | -- | -- | -- | 37.0636.04 | 8,737300,790.50 | |
LSE International Off-book | 43.0926.09.2024 | 43.2043.12 | -0.02-0.06% | -- | -- | 43.3042.72 | 14,311615,083.22 | |
München | 43.28026.09.2024 | 43.28042.760 | +0.520+1.22% | -- | -- | 43.28043.280 | 00.000 | |
Nasdaq Other OTC | 45.450025.09.2024 | 45.450046.8000 | -- | -- | -- | 45.450045.4500 | 1536,953.8500 | |
Stuttgart | 43.34026.09.2024 | 43.34042.740 | +0.600+1.40% | -- | -- | 43.34043.340 | 00.000 | |
Turquoise | 42.8626.09.2024 | 43.0443.10 | -0.24-0.56% | -- | -- | 43.2642.76 | 8,597369,904.66 | |
Vienna Global Market | 43.0026.09.2024 | 43.1643.18 | -0.18-0.42% | -- | -- | 43.2043.00 | 0- | |