Snam SpA/ IT0003153415 /
| 2024-06-07 5:35:30 PM | Chg. -0.08 | Volume | Bid5:35:30 PM | Ask5:40:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.39EUR | -1.68% | 2.15 mill. Turnover: 3.92 mill. |
-Bid Size: - | -Ask Size: - | 14.7 bill.EUR | 6.43% | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 4.38 | 99 |
| 2024-06-07 | 5:29:59 PM | 4.39 | 68 |
| 2024-06-07 | 5:29:59 PM | 4.39 | 319 |
| 2024-06-07 | 5:29:59 PM | 4.39 | 610 |
| 2024-06-07 | 5:29:47 PM | 4.39 | 319 |
| 2024-06-07 | 5:29:47 PM | 4.39 | 131 |
| 2024-06-07 | 5:29:04 PM | 4.39 | 78 |
| 2024-06-07 | 5:28:34 PM | 4.39 | 603 |
| 2024-06-07 | 5:28:32 PM | 4.39 | 651 |
| 2024-06-07 | 5:28:23 PM | 4.39 | 49 |
| 2024-06-07 | 5:28:22 PM | 4.40 | 417 |
| 2024-06-07 | 5:28:06 PM | 4.39 | 392 |
| 2024-06-07 | 5:28:05 PM | 4.39 | 1,590 |
All quotes in EUR
