Euronav NV/ BE0003816338 /
| 2024-06-07 5:29:40 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.02EUR | -0.33% | 14,120 Turnover: 97,125.92 |
-Bid Size: - | -Ask Size: - | 3.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:40 PM | 15.02 | 14 |
| 2024-06-07 | 5:29:37 PM | 15.02 | 27 |
| 2024-06-07 | 5:24:37 PM | 15.04 | 281 |
| 2024-06-07 | 5:24:07 PM | 15.04 | 8 |
| 2024-06-07 | 5:20:19 PM | 15.04 | 49 |
| 2024-06-07 | 5:13:32 PM | 15.06 | 2 |
| 2024-06-07 | 5:10:46 PM | 15.06 | 2 |
| 2024-06-07 | 5:09:47 PM | 15.08 | 1 |
| 2024-06-07 | 4:58:24 PM | 15.07 | 25 |
| 2024-06-07 | 4:57:12 PM | 15.05 | 77 |
| 2024-06-07 | 4:48:29 PM | 15.06 | 32 |
| 2024-06-07 | 4:48:11 PM | 15.04 | 23 |
| 2024-06-07 | 4:33:43 PM | 15.05 | 138 |
All quotes in EUR
