TotalEnergies SE/ FR0000120271 /
| 2024-07-26 5:35:30 PM | Chg. +0.07 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.09EUR | +0.11% | 1.24 mill. Turnover: 40.53 mill. |
-Bid Size: - | -Ask Size: - | 149.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 62.13 | 179 |
| 2024-07-26 | 5:29:48 PM | 62.09 | 7 |
| 2024-07-26 | 5:29:48 PM | 62.09 | 266 |
| 2024-07-26 | 5:29:42 PM | 62.10 | 27 |
| 2024-07-26 | 5:29:41 PM | 62.09 | 15 |
| 2024-07-26 | 5:29:40 PM | 62.09 | 12 |
| 2024-07-26 | 5:29:36 PM | 62.10 | 11 |
| 2024-07-26 | 5:29:36 PM | 62.10 | 11 |
| 2024-07-26 | 5:29:35 PM | 62.10 | 177 |
| 2024-07-26 | 5:29:31 PM | 62.10 | 55 |
| 2024-07-26 | 5:29:29 PM | 62.11 | 77 |
| 2024-07-26 | 5:29:29 PM | 62.11 | 80 |
| 2024-07-26 | 5:29:27 PM | 62.11 | 312 |
All quotes in EUR
