OMV AG/ AT0000743059 /
| 2024-11-14 5:36:15 PM | Chg. +0.94 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.37EUR | +2.51% | 108,470 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 12.5 bill.EUR | 13.21% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:15 PM | 38.22 | 2 |
| 2024-11-14 | 5:29:49 PM | 38.37 | 6 |
| 2024-11-14 | 5:29:48 PM | 38.37 | 14 |
| 2024-11-14 | 5:29:35 PM | 38.38 | 1 |
| 2024-11-14 | 5:29:23 PM | 38.39 | 10 |
| 2024-11-14 | 5:29:16 PM | 38.44 | 1 |
| 2024-11-14 | 5:28:34 PM | 38.44 | 14 |
| 2024-11-14 | 5:28:34 PM | 38.44 | 19 |
| 2024-11-14 | 5:27:06 PM | 38.44 | 21 |
| 2024-11-14 | 5:26:28 PM | 38.44 | 24 |
| 2024-11-14 | 5:26:22 PM | 38.42 | 86 |
| 2024-11-14 | 5:26:16 PM | 38.42 | 104 |
| 2024-11-14 | 5:26:09 PM | 38.40 | 68 |
All quotes in EUR
