Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-07-05 5:29:55 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.26EUR | -0.10% | 238,318 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 15.65 bill.EUR | 1.33% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:55 PM | 20.25 | 37 |
| 2024-07-05 | 5:29:55 PM | 20.26 | 48 |
| 2024-07-05 | 5:29:32 PM | 20.26 | 1 |
| 2024-07-05 | 5:29:18 PM | 20.25 | 103 |
| 2024-07-05 | 5:29:01 PM | 20.25 | 26 |
| 2024-07-05 | 5:28:33 PM | 20.24 | 103 |
| 2024-07-05 | 5:27:49 PM | 20.25 | 66 |
| 2024-07-05 | 5:27:35 PM | 20.25 | 163 |
| 2024-07-05 | 5:27:08 PM | 20.25 | 36 |
| 2024-07-05 | 5:27:05 PM | 20.25 | 557 |
| 2024-07-05 | 5:26:59 PM | 20.25 | 19 |
| 2024-07-05 | 5:26:58 PM | 20.24 | 35 |
| 2024-07-05 | 5:26:49 PM | 20.24 | 45 |
All quotes in EUR
