Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-06-07 5:35:15 PM | Chg. -0.12 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.08EUR | -0.63% | 263,154 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 14.75 bill.EUR | 1.42% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 19.08 | 7 |
| 2024-06-07 | 5:29:46 PM | 19.08 | 3 |
| 2024-06-07 | 5:29:46 PM | 19.07 | 42 |
| 2024-06-07 | 5:29:40 PM | 19.07 | 10 |
| 2024-06-07 | 5:29:39 PM | 19.08 | 42 |
| 2024-06-07 | 5:29:39 PM | 19.07 | 196 |
| 2024-06-07 | 5:29:37 PM | 19.07 | 5 |
| 2024-06-07 | 5:29:36 PM | 19.08 | 29 |
| 2024-06-07 | 5:29:23 PM | 19.07 | 9 |
| 2024-06-07 | 5:29:06 PM | 19.07 | 154 |
| 2024-06-07 | 5:28:51 PM | 19.07 | 5 |
| 2024-06-07 | 5:28:47 PM | 19.07 | 5 |
| 2024-06-07 | 5:28:14 PM | 19.07 | 206 |
All quotes in EUR
