baha us 500/ XITT00BUS500
bUS500| 20.12.2024 21:59:59 | Изменение +68.75 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies Inc | 604.85 | +1.86% | -0.60% | +23.56% | +45.82% | +14.94% | Рынки | |
| Delta Air Lines Inc | 60.92 | +0.91% | -3.78% | +23.44% | +48.12% | +55.69% | Рынки | |
| Kimco Realty Corp | 23.41 | +1.69% | -7.69% | +23.28% | +7.58% | -0.55% | Рынки | |
| The Kroger Co | 61.91 | +1.53% | +4.54% | +23.25% | +37.12% | +42.26% | Рынки | |
| Autodesk | 298.12 | +1.55% | -7.21% | +23.11% | +22.78% | +5.44% | Рынки | |
| CME Group | 238.56 | +0.75% | +4.13% | +22.67% | +11.30% | +5.00% | Рынки | |
| Apple | 254.60 | +2.02% | +10.82% | +22.63% | +31.52% | +44.82% | Рынки | |
| Baker Hughes Co | 40.31 | +1.26% | -8.88% | +22.37% | +18.11% | +68.52% | Рынки | |
| Darden Restaurants Inc | 187.26 | +2.05% | +11.68% | +22.15% | +15.66% | +29.00% | Рынки | |
| Motorola Solutions Inc | 469.93 | +1.36% | -6.18% | +21.76% | +51.66% | +77.60% | Рынки | |
| Welltower Inc | 124.69 | +0.74% | -9.56% | +21.71% | +38.58% | +50.30% | Рынки | |
| lululemon athletica | 379.42 | +1.60% | +19.65% | +21.63% | -25.60% | -2.33% | Рынки | |
| Boston Properties Inc | 74.65 | +1.79% | -7.47% | +21.34% | +5.30% | -34.89% | Рынки | |
| Intuitive Surgical | 524.46 | +0.15% | -4.33% | +21.26% | +55.94% | +44.80% | Рынки | |
| Equinix | 927.16 | +0.58% | -0.98% | +21.20% | +15.89% | +13.27% | Рынки | |
| Willis Towers Watson Public Li... | 317.67 | +2.18% | +1.04% | +21.07% | +32.27% | +34.03% | Рынки | |
| Charter Communications | 351.56 | -0.34% | -9.45% | +21.06% | -8.02% | -45.05% | Рынки | |
| JPMorgan Chase & Co | 237.77 | +2.05% | -4.32% | +21.02% | +42.05% | +51.76% | Рынки | |
| Wells Fargo & Co | 70.34 | +2.12% | -7.37% | +21.00% | +43.03% | +46.48% | Рынки | |
| WEC Energy Group Inc | 94.51 | +1.33% | -6.13% | +20.72% | +13.95% | -0.26% | Рынки | |
| U.S. Bancorp | 47.92 | +1.08% | -8.67% | +20.64% | +10.11% | -14.50% | Рынки | |
| Ameriprise Financial Inc | 532.54 | +1.31% | -6.89% | +20.63% | +41.60% | +78.27% | Рынки | |
| Allstate Corp | 193.60 | +2.02% | -4.99% | +20.56% | +40.89% | +70.69% | Рынки | |
| Aon PLC | 358.56 | +1.35% | -7.16% | +20.54% | +22.93% | +21.94% | Рынки | |
| Digital Realty Trust Inc | 178.55 | +0.98% | -5.95% | +20.37% | +32.12% | +4.23% | Рынки | |
| C.H. Robinson Worldwide | 104.34 | -0.56% | -3.00% | +20.26% | +19.52% | +3.03% | Рынки | |
| Teledyne Technologies Inc | 467.30 | +0.45% | -3.42% | +20.25% | +7.78% | +9.69% | Рынки | |
| Clorox Co | 164.33 | +0.09% | -2.96% | +20.23% | +15.82% | -3.79% | Рынки | |
| Atmos Energy Corp | 139.75 | +1.34% | -6.83% | +20.11% | +21.60% | +36.90% | Рынки | |
| Oracle Corp | 169.77 | +0.58% | -11.68% | +20.11% | +59.86% | +88.95% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
