baha us 500/ XITT00BUS500
bUS500| 2024-12-20 9:59:59 PM | Chg. +68.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies Inc | 604.85 | +1.86% | -0.60% | +23.56% | +45.82% | +14.94% | Markets | |
| Delta Air Lines Inc | 60.92 | +0.91% | -3.78% | +23.44% | +48.12% | +55.69% | Markets | |
| Kimco Realty Corp | 23.41 | +1.69% | -7.51% | +23.28% | +7.09% | +0.09% | Markets | |
| The Kroger Co | 61.91 | +1.53% | +4.54% | +23.25% | +37.12% | +42.26% | Markets | |
| Autodesk | 298.12 | +1.55% | -7.21% | +23.11% | +22.78% | +5.44% | Markets | |
| CME Group | 238.56 | +0.75% | +5.29% | +22.67% | +11.59% | +5.93% | Markets | |
| Apple | 254.60 | +2.02% | +10.82% | +22.63% | +31.52% | +44.82% | Markets | |
| Baker Hughes Co | 40.31 | +1.26% | -10.18% | +22.37% | +18.45% | +69.51% | Markets | |
| Darden Restaurants Inc | 187.26 | +2.05% | +11.68% | +22.15% | +15.66% | +29.00% | Markets | |
| Motorola Solutions Inc | 469.93 | +1.36% | -5.03% | +21.76% | +51.34% | +79.71% | Markets | |
| Welltower Inc | 124.69 | +0.74% | -9.53% | +21.71% | +38.62% | +50.88% | Markets | |
| lululemon athletica | 379.42 | +1.60% | +20.39% | +21.63% | -25.74% | -0.97% | Markets | |
| Boston Properties Inc | 74.65 | +1.79% | -7.47% | +21.34% | +5.30% | -34.89% | Markets | |
| Intuitive Surgical | 524.46 | +0.15% | -4.75% | +21.26% | +57.27% | +50.58% | Markets | |
| Equinix | 927.16 | +0.58% | +0.35% | +21.20% | +15.68% | +15.32% | Markets | |
| Willis Towers Watson Public Li... | 317.67 | +2.18% | +1.04% | +21.07% | +32.27% | +34.03% | Markets | |
| Charter Communications | 351.56 | -0.34% | -9.45% | +21.06% | -8.02% | -45.05% | Markets | |
| JPMorgan Chase & Co | 237.77 | +2.05% | -4.32% | +21.02% | +42.05% | +51.76% | Markets | |
| Wells Fargo & Co | 70.34 | +2.12% | -5.99% | +21.00% | +42.19% | +47.09% | Markets | |
| WEC Energy Group Inc | 94.51 | +1.33% | -6.13% | +20.72% | +13.95% | -0.26% | Markets | |
| U.S. Bancorp | 47.92 | +1.08% | -8.67% | +20.64% | +10.11% | -14.50% | Markets | |
| Ameriprise Financial Inc | 532.54 | +1.31% | -6.63% | +20.63% | +41.65% | +80.74% | Markets | |
| Allstate Corp | 193.60 | +2.02% | -4.83% | +20.56% | +43.00% | +70.83% | Markets | |
| Aon PLC | 358.56 | +1.35% | -6.27% | +20.54% | +24.50% | +22.23% | Markets | |
| Digital Realty Trust Inc | 178.55 | +0.98% | -5.95% | +20.37% | +32.12% | +4.23% | Markets | |
| C.H. Robinson Worldwide | 104.34 | -0.56% | -3.83% | +20.26% | +21.52% | +2.58% | Markets | |
| Teledyne Technologies Inc | 467.30 | +0.45% | -3.42% | +20.25% | +7.78% | +9.69% | Markets | |
| Clorox Co | 164.33 | +0.09% | -2.96% | +20.23% | +15.82% | -3.79% | Markets | |
| Atmos Energy Corp | 139.75 | +1.34% | -7.04% | +20.11% | +22.84% | +40.52% | Markets | |
| Oracle Corp | 169.77 | +0.58% | -11.68% | +20.11% | +59.86% | +88.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
