baha us 500/ US78378X1072
bUS500| 05.08.2024 09:31:52 | Zm. -145,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 199,12XXP | -2,72% | 5 240,55 | 5 243,12 | 5 170,45 | 5 344,73 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Las Vegas Sands Corp | 38,07 | -1,00% | -9,57% | -25,51% | -34,27% | -6,60% | Rynki | |
| Warner Bros Discovery | 8,30 | -1,01% | +15,12% | -17,58% | -40,59% | - | Rynki | |
| Lennar Corp | 174,44 | -1,03% | +22,29% | +14,42% | +38,86% | +65,41% | Rynki | |
| Charter Communications | 373,07 | -1,05% | +23,68% | +22,91% | -10,96% | -51,53% | Rynki | |
| Universal Health Services Inc | 213,29 | -1,14% | +17,85% | +31,09% | +58,76% | +39,91% | Rynki | |
| CVS Health Corp | 59,31 | -1,15% | +4,71% | -18,14% | -18,63% | -25,92% | Rynki | |
| Deere & Co | 353,68 | -1,15% | -1,76% | -8,37% | -16,64% | -2,94% | Rynki | |
| Norfolk Southern Corp | 243,58 | -1,16% | +12,87% | -1,94% | +8,45% | -4,27% | Rynki | |
| Fox Corp | 37,30 | -1,17% | +7,93% | +18,75% | +12,83% | +0,24% | Rynki | |
| Public Service Enterprise Grou... | 78,81 | -1,17% | +6,40% | +35,39% | +30,01% | +23,35% | Rynki | |
| Fortinet | 56,53 | -1,17% | -7,45% | -14,44% | -0,39% | -5,78% | Rynki | |
| IDEX Corp | 193,95 | -1,19% | -0,35% | -11,14% | -12,20% | -14,61% | Rynki | |
| PulteGroup Inc | 127,63 | -1,23% | +22,77% | +22,33% | +51,31% | +138,56% | Rynki | |
| Everest Group Ltd | 364,01 | -1,27% | +0,23% | -4,74% | +2,49% | +40,44% | Rynki | |
| Solventum Corporation | 57,31 | -1,27% | +14,76% | - | - | - | Rynki | |
| Ecolab Inc | 237,13 | -1,28% | -0,49% | +21,28% | +29,91% | +8,70% | Rynki | |
| Huntington Ingalls Industries ... | 263,44 | -1,29% | +8,37% | -0,93% | +16,13% | +29,63% | Rynki | |
| Netflix | 613,67 | -1,34% | -11,10% | +9,21% | +42,21% | +16,90% | Rynki | |
| Microsoft Corp | 408,52 | -1,35% | -12,63% | +0,76% | +24,63% | +41,11% | Rynki | |
| Revvity Inc | 123,28 | -1,36% | +19,03% | +18,70% | +0,02% | -34,11% | Rynki | |
| Etsy | 59,32 | -1,37% | +1,51% | -20,66% | -27,30% | -67,47% | Rynki | |
| AvalonBay Communities Inc | 209,94 | -1,40% | +3,31% | +23,53% | +13,55% | -8,43% | Rynki | |
| MSCI Inc | 539,66 | -1,41% | +9,08% | -7,45% | -0,46% | -14,02% | Rynki | |
| Tractor Supply Company | 252,79 | -1,41% | -3,68% | +8,07% | +13,72% | +34,34% | Rynki | |
| The Kroger Co | 54,32 | -1,42% | +4,76% | +18,11% | +9,74% | +29,70% | Rynki | |
| Danaher Corp | 276,76 | -1,42% | +15,68% | +12,56% | +22,52% | +1,65% | Rynki | |
| Church & Dwight Co Inc | 98,53 | -1,43% | -7,58% | -1,70% | +4,11% | +17,65% | Rynki | |
| Garmin Ltd | 168,59 | -1,43% | +4,09% | +40,60% | +58,82% | +2,82% | Rynki | |
| Alexandria Real Estate Equitie... | 113,40 | -1,43% | -2,94% | -3,88% | -6,09% | -45,25% | Rynki | |
| Simon Property Group Inc | 151,23 | -1,46% | +3,52% | +10,67% | +27,81% | +12,86% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
