baha us 500/ US78378X1072
bUS500| 05/08/2024 08:52:48 | Chg. -145.12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,199.61XXP | -2.72% | 5,240.55 | 5,243.12 | 5,170.45 | 5,344.73 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Las Vegas Sands Corp | 38.07 | -1.00% | -9.57% | -25.51% | -34.27% | -6.60% | Marchés | |
| Warner Bros Discovery | 8.30 | -1.01% | +15.12% | -17.58% | -40.59% | - | Marchés | |
| Lennar Corp | 174.44 | -1.03% | +22.29% | +14.42% | +38.86% | +65.41% | Marchés | |
| Charter Communications | 373.07 | -1.05% | +23.68% | +22.91% | -10.96% | -51.53% | Marchés | |
| Universal Health Services Inc | 213.29 | -1.14% | +17.85% | +31.09% | +58.76% | +39.91% | Marchés | |
| CVS Health Corp | 59.31 | -1.15% | +4.71% | -18.14% | -18.63% | -25.92% | Marchés | |
| Deere & Co | 353.68 | -1.15% | -1.76% | -8.37% | -16.64% | -2.94% | Marchés | |
| Norfolk Southern Corp | 243.58 | -1.16% | +12.87% | -1.94% | +8.45% | -4.27% | Marchés | |
| Fox Corp | 37.30 | -1.17% | +7.93% | +18.75% | +12.83% | +0.24% | Marchés | |
| Public Service Enterprise Grou... | 78.81 | -1.17% | +6.40% | +35.39% | +30.01% | +23.35% | Marchés | |
| Fortinet | 56.53 | -1.17% | -7.45% | -14.44% | -0.39% | -5.78% | Marchés | |
| IDEX Corp | 193.95 | -1.19% | -0.35% | -11.14% | -12.20% | -14.61% | Marchés | |
| PulteGroup Inc | 127.63 | -1.23% | +22.77% | +22.33% | +51.31% | +138.56% | Marchés | |
| Everest Group Ltd | 364.01 | -1.27% | +0.23% | -4.74% | +2.49% | +40.44% | Marchés | |
| Solventum Corporation | 57.31 | -1.27% | +14.76% | - | - | - | Marchés | |
| Ecolab Inc | 237.13 | -1.28% | -0.49% | +21.28% | +29.91% | +8.70% | Marchés | |
| Huntington Ingalls Industries ... | 263.44 | -1.29% | +8.37% | -0.93% | +16.13% | +29.63% | Marchés | |
| Netflix | 613.67 | -1.34% | -11.10% | +9.21% | +42.21% | +16.90% | Marchés | |
| Microsoft Corp | 408.52 | -1.35% | -12.63% | +0.76% | +24.63% | +41.11% | Marchés | |
| Revvity Inc | 123.28 | -1.36% | +19.03% | +18.70% | +0.02% | -34.11% | Marchés | |
| Etsy | 59.32 | -1.37% | +1.51% | -20.66% | -27.30% | -67.47% | Marchés | |
| AvalonBay Communities Inc | 209.94 | -1.40% | +3.31% | +23.53% | +13.55% | -8.43% | Marchés | |
| MSCI Inc | 539.66 | -1.41% | +9.08% | -7.45% | -0.46% | -14.02% | Marchés | |
| Tractor Supply Company | 252.79 | -1.41% | -3.68% | +8.07% | +13.72% | +34.34% | Marchés | |
| The Kroger Co | 54.32 | -1.42% | +4.76% | +18.11% | +9.74% | +29.70% | Marchés | |
| Danaher Corp | 276.76 | -1.42% | +15.68% | +12.56% | +22.52% | +1.65% | Marchés | |
| Church & Dwight Co Inc | 98.53 | -1.43% | -7.58% | -1.70% | +4.11% | +17.65% | Marchés | |
| Garmin Ltd | 168.59 | -1.43% | +4.09% | +40.60% | +58.82% | +2.82% | Marchés | |
| Alexandria Real Estate Equitie... | 113.40 | -1.43% | -2.94% | -3.88% | -6.09% | -45.25% | Marchés | |
| Simon Property Group Inc | 151.23 | -1.46% | +3.52% | +10.67% | +27.81% | +12.86% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
