baha us 500/ US78378X1072
bUS500| 6/28/2024 9:59:59 PM | Chg. -21.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,458.33XXP | -0.40% | 5,487.71 | 5,519.86 | 5,448.77 | 5,480.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| U.S. Bancorp | 39.66 | -0.06% | +1.54% | -8.39% | +21.06% | -30.00% | Markets | |
| Fiserv | 148.97 | -0.07% | +0.80% | +12.13% | +20.07% | +39.88% | Markets | |
| Electronic Arts | 139.38 | -0.07% | +5.61% | +1.90% | +6.85% | -3.27% | Markets | |
| Costco Wholesale Corp | 849.99 | -0.08% | +5.35% | +28.70% | +59.80% | +113.14% | Markets | |
| O'Reilly Automotive | 1,056.17 | -0.09% | +10.23% | +11.15% | +12.68% | +86.96% | Markets | |
| Intuitive Surgical | 444.87 | -0.09% | +11.58% | +31.83% | +31.40% | +44.93% | Markets | |
| Motorola Solutions Inc | 385.95 | -0.09% | +8.03% | +23.22% | +33.71% | +77.78% | Markets | |
| Stryker Corp | 340.26 | -0.09% | -0.27% | +13.54% | +12.75% | +30.70% | Markets | |
| Ulta Beauty | 385.79 | -0.09% | +1.95% | -21.27% | -17.10% | +12.26% | Markets | |
| Eaton Corp PLC | 313.47 | -0.09% | -5.81% | +30.05% | +57.69% | +114.02% | Markets | |
| Newmont Corp | 41.83 | -0.10% | +0.48% | +1.09% | -0.29% | -33.14% | Markets | |
| CDW Corp | 223.79 | -0.10% | +1.37% | -1.60% | +23.94% | +26.95% | Markets | |
| Match Group | 30.40 | -0.10% | +2.88% | -16.74% | -27.45% | -81.27% | Markets | |
| American Water Works Co Inc | 129.05 | -0.11% | +4.01% | -2.23% | -8.11% | -17.05% | Markets | |
| Clorox Co | 136.44 | -0.11% | +6.38% | -4.31% | -13.59% | -23.94% | Markets | |
| Best Buy Co Inc | 84.25 | -0.12% | +17.21% | +7.68% | +1.24% | -26.71% | Markets | |
| Prudential Financial Inc | 117.16 | -0.13% | -0.30% | +12.85% | +33.38% | +15.20% | Markets | |
| Arch Capital Group Ltd | 100.90 | -0.13% | -0.67% | +35.82% | +38.16% | +159.45% | Markets | |
| The Interpublic Group of Compa... | 29.08 | -0.14% | -4.59% | -10.93% | -23.65% | -8.50% | Markets | |
| Marriott International | 241.83 | -0.14% | +5.88% | +7.24% | +34.50% | +79.13% | Markets | |
| Pool Corp | 307.15 | -0.15% | -12.44% | -22.97% | -17.14% | -34.46% | Markets | |
| Philip Morris International In... | 101.32 | -0.15% | +1.73% | +7.63% | +3.68% | +3.45% | Markets | |
| ResMed Inc | 191.42 | -0.15% | -7.05% | +11.27% | -11.43% | -22.29% | Markets | |
| Amphenol Corp | 67.36 | -0.16% | +1.26% | +35.83% | +61.42% | +96.73% | Markets | |
| Cadence Design Systems | 307.58 | -0.16% | +5.45% | +12.89% | +34.66% | +122.34% | Markets | |
| Republic Services Inc | 194.35 | -0.16% | +7.07% | +17.85% | +28.35% | +77.20% | Markets | |
| CoStar Group | 74.15 | -0.17% | -7.51% | -15.16% | -17.74% | -10.97% | Markets | |
| NetApp | 128.78 | -0.17% | +9.60% | +46.51% | +69.00% | +55.10% | Markets | |
| PG&E Corp | 17.45 | -0.17% | -3.64% | -3.22% | +2.23% | +72.77% | Markets | |
| Archer-Daniels Midland Co | 60.50 | -0.17% | +0.78% | -16.25% | -18.92% | -0.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
