baha us 500/ US78378X1072
bUS500| 09/07/2024 18:41:45 | Diferencia +13.13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,583.00XXP | +0.24% | 5,578.64 | 5,588.23 | 5,575.91 | 5,569.87 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| PG&E Corp | 17.43 | +1.43% | -3.49% | -3.43% | +0.17% | +68.08% | Price Change | |
| Fair Isaac Corp | 1,554.09 | +1.43% | +18.55% | +33.98% | +95.65% | +196.49% | Price Change | |
| Equinix | 767.60 | +1.44% | +1.97% | -3.86% | -0.61% | -6.44% | Price Change | |
| Seagate Technology PLC | 104.93 | +1.47% | +9.18% | +31.02% | +74.13% | +19.28% | Price Change | |
| PNC Financial Services Group I... | 161.14 | +1.48% | +3.37% | +4.30% | +28.23% | -15.04% | Price Change | |
| State Street Corporation | 74.46 | +1.51% | -0.43% | -3.70% | +0.76% | -11.42% | Price Change | |
| Fox Corp | 32.63 | +1.52% | +2.67% | +15.83% | +2.22% | -5.45% | Price Change | |
| Truist Financial Corp | 38.84 | +1.54% | +7.41% | +3.11% | +21.87% | -29.64% | Price Change | |
| Applied Materials | 250.10 | +1.54% | +12.86% | +65.63% | +79.21% | +85.47% | Price Change | |
| Western Digital Corp | 79.69 | +1.55% | +6.24% | +61.25% | +111.60% | +13.60% | Price Change | |
| Globe Life Inc | 82.18 | +1.58% | +0.97% | -31.03% | -26.41% | -13.05% | Price Change | |
| Teleflex Inc | 215.07 | +1.62% | +1.16% | -13.19% | -8.83% | -49.13% | Price Change | |
| Public Service Enterprise Grou... | 75.80 | +1.65% | +4.06% | +22.57% | +21.22% | +25.29% | Price Change | |
| Ralph Lauren Corp | 180.02 | +1.67% | -0.95% | +25.83% | +46.92% | +54.68% | Price Change | |
| Airbnb Inc | 154.49 | +1.67% | +5.35% | +10.71% | +18.54% | +3.23% | Price Change | |
| KeyCorp | 14.28 | +1.67% | +2.51% | -2.19% | +49.22% | -29.24% | Price Change | |
| Synchrony Financial | 48.48 | +1.69% | +10.94% | +25.92% | +44.20% | -0.49% | Price Change | |
| Fox Corp | 35.09 | +1.71% | +2.93% | +16.00% | +2.96% | -3.70% | Price Change | |
| The Hartford Financial Service... | 100.92 | +1.76% | +0.03% | +23.30% | +38.76% | +63.88% | Price Change | |
| Edwards Lifesciences Corp | 93.49 | +1.77% | +6.05% | +23.26% | +3.57% | -13.04% | Price Change | |
| Zebra Technologies Corp | 320.07 | +1.79% | +6.41% | +24.81% | +8.43% | -41.55% | Price Change | |
| Delta Air Lines Inc | 47.18 | +1.79% | -6.46% | +11.48% | -1.50% | +9.90% | Price Change | |
| NVIDIA Corp | 130.51 | +1.80% | +7.85% | +145.64% | +207.01% | +550.92% | Price Change | |
| Prudential Financial Inc | 119.15 | +1.81% | +1.10% | +15.37% | +32.61% | +18.50% | Price Change | |
| Paramount Global | 11.39 | +1.83% | -5.16% | -20.68% | -30.08% | -73.37% | Price Change | |
| Charles Schwab Corp | 74.59 | +1.86% | +0.89% | +11.75% | +31.34% | +5.68% | Price Change | |
| Morgan Stanley | 102.44 | +1.87% | +5.49% | +11.26% | +22.87% | +13.41% | Price Change | |
| NRG Energy Inc | 80.06 | +1.87% | +2.79% | +54.88% | +110.08% | +90.76% | Price Change | |
| Wells Fargo & Co | 60.11 | +1.87% | +3.03% | +21.98% | +40.51% | +36.89% | Price Change | |
| Ameriprise Financial Inc | 435.21 | +1.90% | +1.99% | +15.78% | +30.83% | +74.87% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
