baha us 500/ US78378X1072
bUS500| 09/09/2024 09:42:18 | Chg. +29.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,438.62XXP | +0.54% | 5,418.30 | 5,440.36 | 5,418.08 | 5,409.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Illinois Tool Works Inc | 243.81 | +0.35% | +1.88% | -6.66% | +2.29% | +10.88% | Markets | |
| International Flavors & Fragra... | 102.99 | +0.36% | +7.02% | +30.76% | +49.87% | -31.72% | Markets | |
| UnitedHealth Group Inc | 597.59 | +0.37% | +6.97% | +25.42% | +24.25% | +44.15% | Markets | |
| Stryker Corp | 359.07 | +0.37% | +9.57% | +0.35% | +24.02% | +29.72% | Markets | |
| Steris PLC | 239.85 | +0.38% | +1.69% | +2.66% | +7.62% | +12.54% | Markets | |
| Corteva Inc | 55.34 | +0.40% | +7.39% | +1.19% | +11.62% | +27.04% | Markets | |
| Iron Mountain Inc | 109.56 | +0.43% | +1.07% | +34.63% | +74.82% | +129.01% | Markets | |
| EPAM Systems Inc | 204.83 | +0.43% | +5.93% | -33.85% | -22.87% | -67.32% | Markets | |
| Darden Restaurants Inc | 157.43 | +0.45% | +9.98% | -8.25% | +5.37% | +6.19% | Markets | |
| CME Group | 220.47 | +0.51% | +6.67% | +3.52% | +7.54% | +14.57% | Markets | |
| Dayforce Inc | 54.49 | +0.51% | +2.68% | -18.57% | -25.49% | -51.50% | Markets | |
| Builders FirstSource | 168.50 | +0.51% | +8.26% | -15.71% | +20.42% | +209.91% | Markets | |
| Welltower Inc | 124.64 | +0.52% | +6.09% | +35.48% | +50.88% | +44.75% | Markets | |
| Philip Morris International In... | 125.87 | +0.57% | +8.51% | +35.80% | +34.39% | +22.72% | Markets | |
| McDonald's Corp | 289.52 | +0.57% | +8.07% | -1.04% | +3.69% | +21.37% | Markets | |
| Danaher Corp | 266.28 | +0.59% | -0.69% | +4.96% | +20.95% | -8.56% | Markets | |
| Weyerhaeuser Co | 30.35 | +0.60% | -1.08% | -12.89% | -5.45% | -12.94% | Markets | |
| Medtronic PLC | 89.93 | +0.62% | +9.64% | +5.66% | +12.45% | -32.59% | Markets | |
| Teleflex Inc | 244.68 | +0.65% | +6.59% | +9.04% | +18.32% | -36.46% | Markets | |
| Conagra Brands Inc | 32.76 | +0.71% | +8.73% | +16.50% | +12.58% | -1.38% | Markets | |
| Hologic | 81.57 | +0.72% | -2.49% | +5.88% | +12.93% | +2.05% | Markets | |
| PACCAR | 93.26 | +0.72% | +0.43% | -18.69% | +10.31% | +68.16% | Markets | |
| IDEXX Laboratories | 472.56 | +0.73% | -2.14% | -15.84% | +1.44% | -30.09% | Markets | |
| Carrier Global Corp | 69.54 | +0.74% | +8.03% | +19.83% | +18.55% | +22.65% | Markets | |
| General Mills Inc | 75.09 | +0.75% | +8.57% | +15.06% | +13.53% | +28.45% | Markets | |
| Abbott Laboratories | 113.96 | +0.76% | +4.86% | -5.80% | +13.13% | -10.95% | Markets | |
| Thermo Fisher Scientific Inc | 611.51 | +0.77% | +2.59% | +2.29% | +17.98% | +7.57% | Markets | |
| The Hershey Co | 199.79 | +0.84% | -0.83% | +2.73% | -4.41% | +13.94% | Markets | |
| DaVita Inc | 150.03 | +0.87% | +6.97% | +10.98% | +56.87% | +16.25% | Markets | |
| Lennar Corp | 179.39 | +0.89% | +5.64% | +9.24% | +51.15% | +79.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
