baha us 500/ US78378X1072
bUS500| 06.09.2024 22:00:00 | Diff. -91,18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.409,22XXP | -1,66% | 5.498,05 | 5.520,48 | 5.400,84 | 5.500,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Illinois Tool Works Inc | 243,81 | +0,35% | +1,88% | -6,66% | +2,29% | +10,88% | Märkte | |
| International Flavors & Fragra... | 102,99 | +0,36% | +7,02% | +30,76% | +49,87% | -31,72% | Märkte | |
| UnitedHealth Group Inc | 597,59 | +0,37% | +6,97% | +25,42% | +24,25% | +44,15% | Märkte | |
| Stryker Corp | 359,07 | +0,37% | +9,57% | +0,35% | +24,02% | +29,72% | Märkte | |
| Steris PLC | 239,85 | +0,38% | +1,69% | +2,66% | +7,62% | +12,54% | Märkte | |
| Corteva Inc | 55,34 | +0,40% | +7,39% | +1,19% | +11,62% | +27,04% | Märkte | |
| Iron Mountain Inc | 109,56 | +0,43% | +1,07% | +34,63% | +74,82% | +129,01% | Märkte | |
| EPAM Systems Inc | 204,83 | +0,43% | +5,93% | -33,85% | -22,87% | -67,32% | Märkte | |
| Darden Restaurants Inc | 157,43 | +0,45% | +9,98% | -8,25% | +5,37% | +6,19% | Märkte | |
| CME Group | 220,47 | +0,51% | +6,67% | +3,52% | +7,54% | +14,57% | Märkte | |
| Dayforce Inc | 54,49 | +0,51% | +2,68% | -18,57% | -25,49% | -51,50% | Märkte | |
| Builders FirstSource | 168,50 | +0,51% | +8,26% | -15,71% | +20,42% | +209,91% | Märkte | |
| Welltower Inc | 124,64 | +0,52% | +6,09% | +35,48% | +50,88% | +44,75% | Märkte | |
| Philip Morris International In... | 125,87 | +0,57% | +8,51% | +35,80% | +34,39% | +22,72% | Märkte | |
| McDonald's Corp | 289,52 | +0,57% | +8,07% | -1,04% | +3,69% | +21,37% | Märkte | |
| Danaher Corp | 266,28 | +0,59% | -0,69% | +4,96% | +20,95% | -8,56% | Märkte | |
| Weyerhaeuser Co | 30,35 | +0,60% | -1,08% | -12,89% | -5,45% | -12,94% | Märkte | |
| Medtronic PLC | 89,93 | +0,62% | +9,64% | +5,66% | +12,45% | -32,59% | Märkte | |
| Teleflex Inc | 244,68 | +0,65% | +6,59% | +9,04% | +18,32% | -36,46% | Märkte | |
| Conagra Brands Inc | 32,76 | +0,71% | +8,73% | +16,50% | +12,58% | -1,38% | Märkte | |
| Hologic | 81,57 | +0,72% | -2,49% | +5,88% | +12,93% | +2,05% | Märkte | |
| PACCAR | 93,26 | +0,72% | +0,43% | -18,69% | +10,31% | +68,16% | Märkte | |
| IDEXX Laboratories | 472,56 | +0,73% | -2,14% | -15,84% | +1,44% | -30,09% | Märkte | |
| Carrier Global Corp | 69,54 | +0,74% | +8,03% | +19,83% | +18,55% | +22,65% | Märkte | |
| General Mills Inc | 75,09 | +0,75% | +8,57% | +15,06% | +13,53% | +28,45% | Märkte | |
| Abbott Laboratories | 113,96 | +0,76% | +4,86% | -5,80% | +13,13% | -10,95% | Märkte | |
| Thermo Fisher Scientific Inc | 611,51 | +0,77% | +2,59% | +2,29% | +17,98% | +7,57% | Märkte | |
| The Hershey Co | 199,79 | +0,84% | -0,83% | +2,73% | -4,41% | +13,94% | Märkte | |
| DaVita Inc | 150,03 | +0,87% | +6,97% | +10,98% | +56,87% | +16,25% | Märkte | |
| Lennar Corp | 179,39 | +0,89% | +5,64% | +9,24% | +51,15% | +79,01% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
