baha germany 40/ DE0008469008
bGER40| 2024. 09. 10. 15:06:53 | Vált. -69,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 335,47XXP | -0,38% | 18 417,69 | 18 468,61 | 18 312,73 | 18 405,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 71,080 | -8,52% | -11,22% | -33,62% | -25,75% | -9,58% | Piacok | |
| CONTINENTAL AG O.N. | 53,480 | -8,74% | -9,14% | -23,45% | -19,29% | -44,58% | Piacok | |
| Daimler Truck Holding AG | 30,18 | -2,80% | -9,75% | -30,43% | -7,14% | - | Piacok | |
| ADIDAS AG NA O.N. | 210,200 | -1,87% | -2,00% | +11,39% | +19,34% | -29,58% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,980 | -4,29% | -3,70% | -22,76% | -14,91% | -2,71% | Piacok | |
| INFINEON TECH.AG NA O.N. | 28,850 | -1,75% | -5,41% | -15,33% | -10,33% | -22,84% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 89,060 | -2,84% | -6,05% | -23,47% | -16,61% | -54,29% | Piacok | |
| NEMETSCHEK SE O.N. | 88,450 | +0,34% | +1,55% | +0,81% | +44,10% | +1,06% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,10 | -0,40% | -0,04% | -12,84% | +12,48% | -12,47% | Piacok | |
| SIEMENS AG NA O.N. | 162,320 | -0,29% | +3,11% | -10,49% | +18,64% | +11,71% | Piacok | |
| BASF SE NA O.N. | 42,735 | -1,86% | +2,98% | -12,16% | -3,86% | -33,69% | Piacok | |
| Porsche AG Vz | 65,58 | -1,50% | -1,00% | -20,04% | -35,17% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,680 | +0,12% | +3,89% | +11,25% | +13,28% | +2,05% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,78 | +0,49% | +1,77% | +76,24% | +102,45% | +9,21% | Piacok | |
| BRENNTAG SE NA O.N. | 64,820 | -0,55% | +1,76% | -18,93% | -12,71% | -24,45% | Piacok | |
| AIRBUS | 131,280 | +1,16% | -2,32% | -16,76% | -3,11% | +14,96% | Piacok | |
| MERCK KGAA O.N. | 170,300 | +0,59% | +2,84% | +8,89% | +3,97% | -16,15% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 484,000 | +0,33% | +10,70% | +10,25% | +33,37% | +100,54% | Piacok | |
| BEIERSDORF AG O.N. | 128,150 | -0,16% | +1,51% | -4,83% | +5,08% | +22,87% | Piacok | |
| RHEINMETALL AG | 510,600 | +0,39% | -4,60% | +20,17% | +108,75% | +564,50% | Piacok | |
| SAP SE O.N. | 193,300 | -0,13% | +1,30% | +9,69% | +47,51% | +57,03% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 255,700 | +1,07% | +18,27% | +6,94% | +26,84% | +63,96% | Piacok | |
| COMMERZBANK AG | 12,720 | -1,89% | +3,12% | +14,65% | +36,54% | +133,35% | Piacok | |
| SYMRISE AG INH. O.N. | 120,550 | -0,37% | +7,87% | +12,45% | +30,21% | +0,04% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,420 | +0,72% | +8,48% | +2,54% | -3,85% | -32,15% | Piacok | |
| DT.TELEKOM AG NA | 26,070 | -0,53% | +6,11% | +19,31% | +29,41% | +50,40% | Piacok | |
| BAYER AG NA O.N. | 28,100 | -1,92% | +8,10% | +6,86% | -44,04% | -38,71% | Piacok | |
| COVESTRO AG O.N. | 55,12 | -1,01% | +2,42% | +12,47% | +4,39% | -5,78% | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,810 | +0,10% | +2,40% | -15,18% | -28,17% | +1,11% | Piacok | |
| ALLIANZ SE NA O.N. | 284,700 | +0,57% | +11,12% | +9,88% | +28,01% | +47,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
