baha germany 40/ DE0008469008
bGER40| 10/09/2024 16:30:40 | Chg. -152.75 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,252.57XXP | -0.83% | 18,417.69 | 18,468.61 | 18,216.25 | 18,405.32 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 69.740 | -10.24% | -12.89% | -34.87% | -27.15% | -11.28% | Marchés | |
| CONTINENTAL AG O.N. | 53.320 | -9.01% | -9.41% | -23.68% | -19.53% | -44.74% | Marchés | |
| Daimler Truck Holding AG | 29.96 | -3.51% | -10.41% | -30.94% | -7.82% | - | Marchés | |
| ADIDAS AG NA O.N. | 208.500 | -2.66% | -2.80% | +10.49% | +18.37% | -30.15% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.530 | -5.06% | -4.47% | -23.39% | -15.60% | -3.49% | Marchés | |
| INFINEON TECH.AG NA O.N. | 28.575 | -2.69% | -6.31% | -16.14% | -11.19% | -23.58% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 89.120 | -2.77% | -5.99% | -23.42% | -16.55% | -54.26% | Marchés | |
| NEMETSCHEK SE O.N. | 88.250 | +0.11% | +1.32% | +0.58% | +43.78% | +0.83% | Marchés | |
| Porsche AG Vz | 64.94 | -2.46% | -1.96% | -20.82% | -35.80% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 49.70 | -1.19% | -0.84% | -13.54% | +11.59% | -13.17% | Marchés | |
| SIEMENS AG NA O.N. | 161.660 | -0.70% | +2.69% | -10.85% | +18.16% | +11.26% | Marchés | |
| BASF SE NA O.N. | 42.555 | -2.27% | +2.54% | -12.53% | -4.26% | -33.97% | Marchés | |
| BRENNTAG SE NA O.N. | 64.200 | -1.50% | +0.78% | -19.71% | -13.55% | -25.17% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.62 | -0.16% | +1.11% | +75.11% | +101.14% | +8.51% | Marchés | |
| AIRBUS | 130.280 | +0.39% | -3.07% | -17.40% | -3.85% | +14.08% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 80.300 | -0.35% | +3.40% | +10.73% | +12.75% | +1.57% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 481.100 | -0.27% | +10.04% | +9.59% | +32.57% | +99.34% | Marchés | |
| MERCK KGAA O.N. | 169.350 | +0.03% | +2.26% | +8.28% | +3.39% | -16.62% | Marchés | |
| BEIERSDORF AG O.N. | 127.600 | -0.58% | +1.07% | -5.24% | +4.63% | +22.34% | Marchés | |
| COMMERZBANK AG | 12.510 | -3.51% | +1.42% | +12.75% | +34.29% | +129.50% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 253.500 | +0.20% | +17.25% | +6.02% | +25.74% | +62.55% | Marchés | |
| RHEINMETALL AG | 510.800 | +0.43% | -4.56% | +20.22% | +108.83% | +564.76% | Marchés | |
| SAP SE O.N. | 193.360 | -0.10% | +1.33% | +9.73% | +47.56% | +57.08% | Marchés | |
| SYMRISE AG INH. O.N. | 120.000 | -0.83% | +7.38% | +11.94% | +29.62% | -0.41% | Marchés | |
| BAYER AG NA O.N. | 27.695 | -3.33% | +6.54% | +5.32% | -44.84% | -39.59% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.220 | +0.20% | +7.93% | +2.02% | -4.34% | -32.50% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.458 | -3.93% | +8.85% | +13.08% | +49.82% | +34.14% | Marchés | |
| DT.TELEKOM AG NA | 26.000 | -0.80% | +5.82% | +18.99% | +29.06% | +49.99% | Marchés | |
| ALLIANZ SE NA O.N. | 282.300 | -0.28% | +10.19% | +8.95% | +26.93% | +46.42% | Marchés | |
| LUFTHANSA AG VNA O.N. | 5.790 | -0.24% | +2.04% | -15.47% | -28.42% | +0.77% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
