baha germany 40/ DE0008469008
bGER40| 10.09.2024 16:04:45 | Diff. -146,70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.258,62XXP | -0,80% | 18.417,69 | 18.468,61 | 18.254,52 | 18.405,32 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 70,780 | -8,91% | -11,59% | -33,90% | -26,06% | -9,96% | Märkte | |
| CONTINENTAL AG O.N. | 53,760 | -8,26% | -8,66% | -23,05% | -18,87% | -44,29% | Märkte | |
| ADIDAS AG NA O.N. | 209,100 | -2,38% | -2,52% | +10,81% | +18,71% | -29,95% | Märkte | |
| Daimler Truck Holding AG | 30,11 | -3,03% | -9,96% | -30,59% | -7,35% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,680 | -2,33% | -5,97% | -15,83% | -10,86% | -23,30% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,010 | -4,24% | -3,65% | -22,72% | -14,87% | -2,66% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 89,020 | -2,88% | -6,10% | -23,51% | -16,65% | -54,31% | Märkte | |
| NEMETSCHEK SE O.N. | 88,250 | +0,11% | +1,32% | +0,58% | +43,78% | +0,83% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 49,71 | -1,17% | -0,82% | -13,52% | +11,61% | -13,16% | Märkte | |
| Porsche AG Vz | 65,12 | -2,19% | -1,69% | -20,60% | -35,62% | - | Märkte | |
| BASF SE NA O.N. | 42,525 | -2,34% | +2,47% | -12,59% | -4,33% | -34,02% | Märkte | |
| SIEMENS AG NA O.N. | 161,640 | -0,71% | +2,68% | -10,86% | +18,14% | +11,25% | Märkte | |
| AIRBUS | 129,880 | +0,08% | -3,36% | -17,65% | -4,15% | +13,73% | Märkte | |
| MERCK KGAA O.N. | 168,800 | -0,30% | +1,93% | +7,93% | +3,05% | -16,89% | Märkte | |
| BRENNTAG SE NA O.N. | 64,500 | -1,04% | +1,26% | -19,33% | -13,14% | -24,83% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,420 | -0,20% | +3,55% | +10,89% | +12,92% | +1,72% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,74 | +0,32% | +1,60% | +75,96% | +102,12% | +9,03% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 481,300 | -0,23% | +10,09% | +9,64% | +32,63% | +99,42% | Märkte | |
| BEIERSDORF AG O.N. | 127,600 | -0,58% | +1,07% | -5,24% | +4,63% | +22,34% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 254,300 | +0,51% | +17,62% | +6,36% | +26,14% | +63,07% | Märkte | |
| RHEINMETALL AG | 510,200 | +0,31% | -4,67% | +20,08% | +108,59% | +563,98% | Märkte | |
| SAP SE O.N. | 193,300 | -0,13% | +1,30% | +9,69% | +47,51% | +57,03% | Märkte | |
| COMMERZBANK AG | 12,625 | -2,62% | +2,35% | +13,79% | +35,52% | +131,61% | Märkte | |
| SYMRISE AG INH. O.N. | 120,000 | -0,83% | +7,38% | +11,94% | +29,62% | -0,41% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,310 | +0,43% | +8,17% | +2,25% | -4,12% | -32,34% | Märkte | |
| BAYER AG NA O.N. | 27,855 | -2,77% | +7,16% | +5,93% | -44,52% | -39,24% | Märkte | |
| DT.TELEKOM AG NA | 25,980 | -0,88% | +5,74% | +18,90% | +28,97% | +49,88% | Märkte | |
| LUFTHANSA AG VNA O.N. | 5,770 | -0,59% | +1,69% | -15,77% | -28,67% | +0,42% | Märkte | |
| ALLIANZ SE NA O.N. | 282,800 | -0,11% | +10,38% | +9,15% | +27,16% | +46,68% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,562 | -3,24% | +9,64% | +13,89% | +50,90% | +35,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
