WIG20/ PL9999999987
WIG20| 30/07/2024 15:51:15 | Var. -2.4 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,416.7PLN | -0.10% | 2,425.2 | 2,432.5 | 2,416.7 | 2,419.1 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 15,190.015:51 | 15,260.015,250.0 | -60.0-0.39% | 15,160.04 | 15,190.06 | 15,470.015,110.0 | 2,10231.43 mill. | Mercati |
| KETYPLKETY000011 | 825.515:51 | 825.5825.5 | 0.00.00% | 825.522 | 826.550 | 836.0825.0 | 6,6395.51 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 631.015:50 | 636.5636.5 | -5.5-0.86% | 631.053 | 632.075 | 641.0631.0 | 4,6332.94 mill. | Mercati |
| MBANKPLBRE0000012 | 626.215:50 | 620.8623.8 | +2.4+0.38% | 625.85 | 626.871 | 631.8620.8 | 8,9075.58 mill. | Mercati |
| SANPLPLBZ00000044 | 532.615:50 | 532.8530.0 | +2.6+0.49% | 532.482 | 532.8154 | 539.0532.0 | 15,8098.46 mill. | Mercati |
| KRUKPLKRK0000010 | 451.015:50 | 447.2447.8 | +3.2+0.71% | 451.090 | 451.652 | 453.0446.6 | 11,0985 mill. | Mercati |
| DINOPLPLDINPL00011 | 339.015:51 | 346.5346.5 | -7.5-2.16% | 339.0171 | 339.1256 | 348.9338.2 | 126,14143.01 mill. | Mercati |
| PEKAOPLPEKAO00016 | 162.715:50 | 162.5163.0 | -0.4-0.21% | 162.636 | 162.720 | 163.8161.5 | 212,36034.6 mill. | Mercati |
| CDPROJEKTPLOPTTC00011 | 157.515:50 | 158.5158.7 | -1.2-0.76% | 157.6109 | 157.6258 | 160.4156.9 | 175,82827.89 mill. | Mercati |
| KGHMPLKGHM000017 | 131.315:51 | 133.0131.9 | -0.6-0.46% | 131.2504 | 131.3364 | 133.0131.0 | 322,58642.54 mill. | Mercati |
| ALIORPLALIOR00045 | 96.4015:51 | 97.0298.18 | -1.78-1.81% | 96.3482 | 96.3897 | 97.7296.26 | 175,44116.98 mill. | Mercati |
| PKNORLENPLPKN0000018 | 63.8115:51 | 64.3064.29 | -0.48-0.75% | 63.79275 | 63.80244 | 64.5963.78 | 541,19534.67 mill. | Mercati |
| PKOBPPLPKO0000016 | 59.4015:51 | 59.5259.36 | +0.04+0.07% | 59.381,022 | 59.401,909 | 59.7859.08 | 919,14554.61 mill. | Mercati |
| PZUPLPZU0000011 | 48.4615:51 | 48.6748.51 | -0.05-0.10% | 48.45500 | 48.461,099 | 48.9648.28 | 794,28538.61 mill. | Mercati |
| ALLEGROLU2237380790 | 36.4215:51 | 35.8635.74 | +0.68+1.90% | 36.421,029 | 36.421,826 | 37.0235.77 | 2.25 mill.82.43 mill. | Mercati |
| JSWPLJSW0000015 | 27.0115:50 | 27.1027.00 | +0.01+0.04% | 27.011,111 | 27.03929 | 27.4327.01 | 91,7662.49 mill. | Mercati |
| PEPCONL0015000AU7 | 19.4115:50 | 19.1319.05 | +0.36+1.89% | 19.41248 | 19.42172 | 19.6319.13 | 596,91111.37 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 13.0415:50 | 12.8312.70 | +0.34+2.64% | 13.02553 | 13.0420 | 13.5012.72 | 1.75 mill.23.27 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 7.8915:50 | 7.797.81 | +0.08+1.02% | 7.89101 | 7.891,360 | 8.017.79 | 859,3136.76 mill. | Mercati |
| PGEPLPGER000010 | 7.1415:51 | 7.087.09 | +0.05+0.65% | 7.14326 | 7.141,951 | 7.217.06 | 1.65 mill.11.84 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
