| Quotrix | 37.80007:57 AM | 37.800037.5000 | +0.3000+0.80% | 37.0700110 | 37.5900110 | 37.800037.8000 | -- | |
| gettex | 37.6205:13 PM | 37.53037.690 | -0.070-0.19% | 37.070201 | 37.590201 | 37.90037.530 | -- | |
| Lang & Schwarz | 36.6805:34 PM | 37.11037.090 | -0.410-1.11% | 36.680- | 37.970- | 38.04035.640 | -- | |
| IDC Poland | 166.502024-07-22 | 166.50160.00 | -- | -- | -- | 166.50166.50 | 17,9312.99 mill. | |
| LSE International Off-book | 162.112024-07-29 | 162.11160.09 | -- | -- | -- | 162.11162.11 | 1,130183,182.46 | |
| Cboe Europe DXE | 160.404:43 PM | 162.00161.45 | -1.05-0.65% | -- | -- | 163.60160.40 | 59797,079.95 | |
| IDC Poland | 160.15:03 PM | 162.5163.0 | -2.9-1.78% | 160.11,191 | 160.2372 | 163.8160.1 | 380,66461.63 mill. | |
| Turquoise | 156.502024-05-23 | 156.50112.30 | +44.20+39.36% | -- | -- | 156.50156.50 | 203,130 | |
| Cboe Europe CXE | 110.102019-06 | 110.55- | -- | -- | -- | 110.70109.90 | 936- | |
| London International | 54.452024-01-19 | 146.5154.45 | -- | -- | -- | 146.51146.51 | 1,683246,584.24 | |
| Hannover | 37.5308:01 AM | 37.53037.210 | +0.320+0.86% | 37.080750 | 37.600750 | 37.53037.530 | 00.000 | |
| Frankfurt | 37.53008:01 AM | 37.530037.2400 | +0.2900+0.78% | 37.0800750 | 37.6000750 | 37.530037.5300 | 00.0000 | |
| Berlin | 37.5208:09 AM | 37.52037.230 | +0.290+0.78% | 37.080750 | 37.600750 | 37.52037.520 | 00.000 | |
| München | 37.5208:09 AM | 37.52037.400 | +0.120+0.32% | 37.090750 | 37.610750 | 37.52037.520 | 00.000 | |
| Düsseldorf | 37.0304:31 PM | 37.38037.410 | -0.380-1.02% | 36.930150 | 37.760150 | 37.71037.030 | 00.000 | |
| Stuttgart | 36.8504:27 PM | 35.67035.450 | +1.400+3.95% | 36.380300 | 38.290300 | 37.38035.670 | -- | |
| Nasdaq Other OTC | 34.82002023-11-20 | 33.360029.1100 | -- | -- | -- | 34.820033.3600 | 40,6501.42 mill. | |