| Quotrix | 1.95457:57 AM | 1.95451.9300 | +0.0245+1.27% | 1.91101,050 | 1.99351,050 | 1.95451.9545 | -- | |
| gettex | 1.91358:01 AM | 1.91351.9170 | -0.0035-0.18% | 1.9110520 | 1.9935520 | 1.91351.9135 | -- | |
| Lang & Schwarz | 1.8518:37 AM | 1.8511.852 | -0.001-0.05% | 1.851- | 2.054- | 1.8541.795 | -- | |
| LSE International Off-book | 8.712024-09-02 | 8.718.03 | -- | -- | -- | 8.718.71 | 50,000435,600 | |
| IDC Poland | 8.422024-10-08 | 8.318.38 | +0.04+0.50% | 8.35300 | 8.471,000 | 8.458.21 | 1.07 mill.9 mill. | |
| Cboe Europe DXE | 7.972023-11-28 | 7.956.97 | -- | -- | -- | 7.987.93 | 7,45959,306.41 | |
| IDC Poland | 7.852024-06-12 | 7.857.12 | -- | -- | -- | 7.857.85 | 7 mill.54.95 mill. | |
| London International | 5.7502023-07 | 7.1025.750 | -- | -- | -- | 7.1027.102 | 3.75 mill.26.63 mill. | |
| Nasdaq Other OTC | 2.05002024-08-02 | 2.05001.5900 | -- | -- | -- | 2.05002.0500 | 300615 | |
| München | 1.9528:03 AM | 1.9521.952 | 0.0000.00% | 1.9115,000 | 1.9935,000 | 1.9521.952 | 00.000 | |
| Frankfurt | 1.95008:04 AM | 1.95001.9200 | +0.0300+1.56% | 1.91105,000 | 1.99305,000 | 1.95001.9500 | 00.0000 | |
| Berlin | 1.9138:03 AM | 1.9131.890 | +0.023+1.19% | 1.9115,000 | 1.9935,000 | 1.9131.913 | 00.000 | |
| Düsseldorf | 1.9078:11 AM | 1.9071.905 | +0.003+0.13% | 1.9051,050 | 1.9991,050 | 1.9071.907 | 00.000 | |
| Stuttgart | 1.8508:11 AM | 1.8501.850 | 0.0000.00% | 1.7952,000 | 2.1092,000 | 1.8501.850 | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |