PGE/ PLPGER000010 /
| 2024-05-10 5:04:15 PM | Chg. +0.18 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.01PLN | +2.61% | 8.53 mill. Turnover: 60.43 mill. |
-Bid Size: - | -Ask Size: - | 15.72 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:04:15 PM | 7.01 | 300 |
| 2024-05-10 | 5:02:08 PM | 7.01 | 1,025 |
| 2024-05-10 | 5:00:51 PM | 7.01 | 5,395 |
| 2024-05-10 | 5:00:51 PM | 7.01 | 2,974 |
| 2024-05-10 | 5:00:47 PM | 7.01 | 200 |
| 2024-05-10 | 5:00:45 PM | 7.01 | 500 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 400 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 230 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 250 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 382 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 206 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 794 |
| 2024-05-10 | 5:00:00 PM | 7.01 | 141 |
All quotes in PLN
