| Quotrix | 13.79007:57 AM | 13.790013.8250 | -0.0350-0.25% | 13.4700300 | 13.7850300 | 13.790013.7900 | -- | |
| gettex | 13.7555:14 PM | 13.62513.925 | -0.170-1.22% | 13.470280 | 13.785280 | 14.02513.625 | 39543.745 | |
| Lang & Schwarz | 13.2905:34 PM | 13.45013.445 | -0.155-1.15% | 13.290- | 13.960- | 13.76013.275 | -- | |
| Prague | 347.102024-07-25 | 180.00363.10 | -- | -- | -- | 347.20180.00 | 185,747.60 | |
| IDC Poland | 61.422024-07-10 | 61.4254.61 | -- | -- | -- | 61.4261.42 | 125,0007.68 mill. | |
| Cboe Europe DXE | 59.623:31 PM | 59.3657.06 | +2.56+4.49% | -- | -- | 59.6259.26 | 82649,113.98 | |
| LSE International Off-book | 59.242024-07-29 | 59.2459.04 | -- | -- | -- | 59.2459.24 | 3,462205,092.48 | |
| IDC Poland | 58.405:00 PM | 59.5259.36 | -0.96-1.62% | 58.409,340 | 58.42814 | 59.7858.26 | 1.47 mill.86.84 mill. | |
| Turquoise | 39.302023-08-09 | 39.3039.65 | -0.35-0.88% | -- | -- | 39.3039.30 | 139.30 | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| München | 13.9258:09 AM | 13.92513.925 | 0.0000.00% | 13.475500 | 13.795500 | 13.92513.925 | 00.000 | |
| Hannover | 13.6258:01 AM | 13.62513.660 | -0.035-0.26% | 13.480500 | 13.795500 | 13.62513.625 | 00.000 | |
| Frankfurt | 13.62508:01 AM | 13.625013.7400 | -0.1150-0.84% | 13.4800500 | 13.7950500 | 13.625013.6250 | 00.0000 | |
| Berlin | 13.6208:09 AM | 13.62013.665 | -0.045-0.33% | 13.480500 | 13.795500 | 13.62013.620 | 00.000 | |
| Düsseldorf | 13.4754:31 PM | 13.57013.580 | -0.105-0.77% | 13.425400 | 13.855400 | 13.70013.475 | 00.000 | |
| Stuttgart | 13.4254:27 PM | 13.29013.325 | +0.100+0.75% | 13.140800 | 14.115800 | 13.62013.290 | -- | |
| Nasdaq Other OTC | 4.25002022-09 | 4.25007.6366 | -- | -- | -- | 7.64004.2500 | 1,9638,342.7500 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |