gettex | 34.11005.07.2024 | 32.85033.330 | +0.780+2.34% | 33.470222 | 34.130222 | 34.31032.850 | 80927'334.110 | |
Quotrix | 33.280005.07.2024 | 33.150033.1600 | +0.1200+0.36% | 33.0800130 | 34.0000130 | 33.280033.1500 | 23765.4400 | |
Lang & Schwarz | 33.23016:36 | 33.23033.230 | 0.0000.00% | 33.230- | 34.020- | 33.23033.230 | -- | |
Cboe Europe BXE | 261.0012.2020 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
IDC Poland | 145.005.07.2024 | 142.0142.0 | +3.0+2.11% | -- | -- | 145.6142.0 | 352'76050.98 Mio. | |
Cboe Europe DXE | 141.3004.07.2024 | 141.30138.90 | -- | -- | -- | 141.30141.30 | 13418'934.20 | |
LSE International Off-book | 138.9528.06.2024 | 138.95138.42 | -- | -- | -- | 138.95138.95 | 2'674371'551.58 | |
IDC Poland | 126.8607.05.2024 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50'0006.33 Mio. | |
Turquoise | 115.1525.03.2024 | 115.45115.50 | -0.35-0.30% | -- | -- | 115.45115.15 | 2230.60 | |
London International | 99.0007.05.2024 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13'9811.78 Mio. | |
Nasdaq Other OTC | 34.700005.07.2024 | 34.700033.0000 | +1.7000+5.15% | -- | -- | 34.700034.7000 | 1354'684.5000 | |
München | 33.70005.07.2024 | 32.86032.740 | +0.960+2.93% | -- | -- | 33.70032.860 | 1'16139'025.400 | |
Berlin | 33.61005.07.2024 | 32.86032.910 | +0.700+2.13% | -- | -- | 33.61032.860 | 133.610 | |
Frankfurt | 33.600005.07.2024 | 32.850032.8100 | +0.7900+2.41% | -- | -- | 33.900032.8500 | 3'209107'534.4000 | |
Stuttgart | 33.55005.07.2024 | 32.21032.690 | +0.860+2.63% | -- | -- | 33.55032.210 | 401'342 | |
Düsseldorf | 33.35005.07.2024 | 32.75032.700 | +0.650+1.99% | -- | -- | 33.48032.750 | 00.000 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |