| gettex | 40.0002024-09-05 | 41.19041.250 | -1.250-3.03% | 39.850187 | 40.500187 | 41.65040.000 | 34113,885.370 | |
| Lang & Schwarz | 39.9702024-09-05 | 40.72040.750 | -0.780-1.91% | 39.970- | 41.050- | 41.06039.780 | -- | |
| Quotrix | 39.87002024-09-05 | 41.500041.2000 | -1.3300-3.23% | 40.0100100 | 41.5100100 | 41.500039.8700 | 321,275.8400 | |
| Cboe Europe BXE | 261.002020-12 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
| Cboe Europe DXE | 179.702024-09-03 | 179.80181.45 | -- | -- | -- | 179.80179.70 | 111,977.30 | |
| Turquoise | 178.502024-09-03 | 178.50115.15 | +63.35+55.02% | -- | -- | 178.50178.50 | 1178.50 | |
| IDC Poland | 174.72024-09-05 | 177.0177.4 | -2.7-1.52% | -- | -- | 178.4174.1 | 180,99631.72 mill. | |
| LSE International Off-book | 157.782024-07-12 | 157.78138.95 | -- | -- | -- | 157.78157.78 | 30,9004.88 mill. | |
| IDC Poland | 126.862024-05-07 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
| London International | 99.002024-05-07 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
| Nasdaq Other OTC | 45.00002024-08-19 | 45.000045.0000 | -- | -- | -- | 45.000045.0000 | 25011,250 | |
| Berlin | 41.1902024-09-05 | 41.19040.890 | +0.300+0.73% | -- | -- | 41.19041.190 | 00.000 | |
| Stuttgart | 40.6802024-09-05 | 40.34040.590 | +0.090+0.22% | -- | -- | 41.08040.340 | 15614.850 | |
| Frankfurt | 40.49002024-09-05 | 41.190041.0800 | -0.5900-1.44% | -- | -- | 41.420039.8700 | 1,54662,757.1200 | |
| Düsseldorf | 39.8802024-09-05 | 41.06040.950 | -1.070-2.61% | -- | -- | 41.06039.880 | 00.000 | |
| München | 39.8602024-09-05 | 41.45041.450 | -1.590-3.84% | -- | -- | 41.45039.860 | 33913,882.680 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |