CDPROJEKT/ PLOPTTC00011 /
| 2024-05-10 5:04:43 PM | Chg. +0.3 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.8PLN | +0.19% | 311,155 Turnover: 41.1 mill. |
-Bid Size: - | -Ask Size: - | 12.78 bill.PLN | 0.79% | 36.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:04:43 PM | 131.8 | 100 |
| 2024-05-10 | 5:00:38 PM | 131.8 | 224 |
| 2024-05-10 | 5:00:38 PM | 131.8 | 325 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 122 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 43 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 50 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 2 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 64 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 254 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 148 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 22 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 22 |
| 2024-05-10 | 5:00:00 PM | 131.8 | 407 |
All quotes in PLN
