| gettex | 1.64904:13 PM | 1.61351.6145 | +0.0345+2.14% | 1.61603,643 | 1.67803,643 | 1.64901.6135 | -- | |
| Lang & Schwarz | 1.6144:28 PM | 1.5851.584 | +0.030+1.89% | 1.614- | 1.679- | 1.6511.557 | -- | |
| London International | 11.972024-05-14 | 7.5811.97 | -- | -- | -- | 7.587.58 | 3102,349.80 | |
| Cboe Europe BXE | 9.672019-07 | 9.67- | -- | -- | -- | 9.679.67 | 40- | |
| Cboe Europe DXE | 7.392024-03-06 | 7.396.85 | -- | -- | -- | 7.397.39 | 1641,211.96 | |
| LSE International Off-book | 7.262024-06-27 | 7.266.67 | -- | -- | -- | 7.267.26 | 10,53876,501.98 | |
| IDC Poland | 7.094:14 PM | 7.087.09 | -0.01-0.11% | 7.084,129 | 7.09460 | 7.217.06 | 1.71 mill.12.26 mill. | |
| IDC Poland | 7.002024-03-21 | 7.007.53 | -- | -- | -- | 7.007.00 | 17 | |
| Nasdaq Other OTC | 2.28002018-03 | 3.03157.0228 | -- | -- | -- | 2.28002.2800 | 100- | |
| München | 1.6468:09 AM | 1.6461.646 | 0.0000.00% | 1.62110,000 | 1.68310,000 | 1.6461.646 | 00.000 | |
| Frankfurt | 1.61308:01 AM | 1.61301.5910 | +0.0220+1.38% | 1.623010,000 | 1.685010,000 | 1.61301.6130 | 00.0000 | |
| Berlin | 1.6138:09 AM | 1.6131.591 | +0.022+1.35% | 1.62010,000 | 1.68310,000 | 1.6131.613 | 00.000 | |
| Stuttgart | 1.5913:27 PM | 1.5581.539 | +0.052+3.38% | 1.5684,129 | 1.7362,000 | 1.5951.558 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |