PKNORLEN/ PLPKN0000018 /
| 2024-05-10 5:04:34 PM | Chg. +0.76 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.34PLN | +1.12% | 1.96 mill. Turnover: 133.95 mill. |
-Bid Size: - | -Ask Size: - | 42.8 bill.PLN | 8.05% | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:04:34 PM | 68.34 | 145 |
| 2024-05-10 | 5:03:40 PM | 68.34 | 1,998 |
| 2024-05-10 | 5:03:40 PM | 68.34 | 2 |
| 2024-05-10 | 5:03:05 PM | 68.34 | 145 |
| 2024-05-10 | 5:02:17 PM | 68.34 | 92 |
| 2024-05-10 | 5:02:05 PM | 68.34 | 145 |
| 2024-05-10 | 5:00:33 PM | 68.34 | 80 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 125 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 2,420 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 465 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 1,162 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 1,162 |
| 2024-05-10 | 5:00:00 PM | 68.34 | 351 |
All quotes in PLN
