| Quotrix | 11.735005.07.2024 | 11.735011.6450 | +0.0900+0.77% | 11.4300350 | 11.7400350 | 11.735011.7350 | -- | |
| gettex | 11.65005.07.2024 | 11.65011.650 | 0.0000.00% | 11.43087 | 11.74087 | 11.65011.650 | -- | |
| Lang & Schwarz | 11.03016:36 | 11.03011.030 | 0.0000.00% | 11.030- | 12.140- | 11.03011.030 | -- | |
| TradeGate | 8.9007.2023 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034'491.70 | |
| LSE International Off-book | 51.5101.07.2024 | 51.5151.57 | -- | -- | -- | 51.5151.51 | 5'538285'251.19 | |
| Turquoise | 51.1202.05.2024 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926'531.28 | |
| Cboe Europe DXE | 50.2805.07.2024 | 50.2850.36 | -0.08-0.16% | -- | -- | 50.2850.28 | 201'005.60 | |
| IDC Poland | 49.5805.07.2024 | 50.3450.32 | -0.74-1.47% | -- | -- | 50.4649.50 | 1.08 Mio.53.61 Mio. | |
| Cboe Europe CXE | 42.2906.2019 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| London International | 42.0914.05.2024 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010'070 | |
| IDC Poland | 38.6014.07.2023 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121'0004.67 Mio. | |
| Cboe Europe BXE | 27.7712.2020 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Nasdaq Other OTC | 12.000006.12.2023 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002'400 | |
| München | 11.79505.07.2024 | 11.79511.795 | 0.0000.00% | -- | -- | 11.79511.795 | 00.000 | |
| Frankfurt | 11.705005.07.2024 | 11.570011.5100 | +0.1950+1.69% | -- | -- | 11.705011.5700 | 78912.9900 | |
| Berlin | 11.57505.07.2024 | 11.57511.510 | +0.065+0.56% | -- | -- | 11.57511.575 | 00.000 | |
| Hannover | 11.57005.07.2024 | 11.57011.505 | +0.065+0.56% | -- | -- | 11.57011.570 | 00.000 | |
| Düsseldorf | 11.39005.07.2024 | 11.53011.545 | -0.155-1.34% | -- | -- | 11.54511.350 | 00.000 | |
| Stuttgart | 10.78505.07.2024 | 10.78510.725 | +0.060+0.56% | -- | -- | 10.78510.785 | 00.000 | |