| Quotrix | 3.964,000005.07.2024 | 3.964,00003.868,0000 | +96,0000+2,48% | 3.818,000010 | 4.032,000010 | 3.964,00003.964,0000 | -- | |
| gettex | 3.942,00005.07.2024 | 3.962,0003.912,000 | +30,000+0,77% | 3.850,0001 | 4.000,0001 | 3.962,0003.942,000 | -- | |
| Lang & Schwarz | 3.828,0016:39 | 3.828,003.828,00 | 0,000,00% | 3.828,00- | 4.016,00- | 3.828,003.828,00 | -- | |
| Turquoise | 17.900,0029.02.2024 | 18.010,0013.960,00 | +3940,00+28,22% | -- | -- | 18.010,0017.900,00 | 353.870 | |
| LSE International Off-book | 17.062,4101.07.2024 | 17.062,4117.085,55 | -- | -- | -- | 17.062,4117.062,41 | 9153.561,65 | |
| IDC Poland | 16.810,005.07.2024 | 17.000,016.980,0 | -170,0-1,00% | -- | -- | 17.130,016.670,0 | 92815,68 Mio. | |
| IDC Poland | 14.200,0016.05.2024 | 14.200,0013.953,00 | -- | -- | -- | 14.200,0014.200,00 | 1061,51 Mio. | |
| Cboe Europe DXE | 12.650,0006.2023 | 12.650,007.895,00 | -- | -- | -- | 12.650,0012.650,00 | 112.650 | |
| London International | 9.010,015.03.2024 | 11.450,09.010,0 | -- | -- | -- | 11.450,011.450,0 | 1011,16 Mio. | |
| IDC Poland | 8.406,0012.2020 | 8.406,00- | -- | -- | -- | 8.406,008.406,00 | 111- | |
| Cboe Europe BXE | 7.365,0012.2020 | 7.370,00- | -- | 5.790,00- | 7.310,00- | 7.370,007.365,00 | 3- | |
| München | 3.964,0005.07.2024 | 3.964,003.840,00 | +124,00+3,23% | -- | -- | 3.964,003.964,00 | 00.00 | |
| Frankfurt | 3.964,000005.07.2024 | 3.964,00003.840,0000 | +124,0000+3,23% | -- | -- | 3.964,00003.964,0000 | 00.0000 | |
| Stuttgart | 3.892,00005.07.2024 | 3.892,0003.876,000 | +16,000+0,41% | -- | -- | 3.892,0003.892,000 | 00.000 | |
| Düsseldorf | 3.836,0005.07.2024 | 3.948,003.876,00 | -40,00-1,03% | -- | -- | 3.948,003.836,00 | 00.00 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |