ALLEGRO/ LU2237380790 /
| 2024-07-22 5:02:11 PM | Chg. -0.01 | Volume | Bid5:02:11 PM | Ask5:02:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.13PLN | -0.01% | 880,336 Turnover: 31.02 mill. |
35.13Bid Size: 4,095 | 35.24Ask Size: 100 | 37.11 bill.PLN | - | 130.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:02:11 PM | 35.13 | 196 |
| 2024-07-22 | 5:02:11 PM | 35.13 | 213 |
| 2024-07-22 | 5:02:11 PM | 35.13 | 67 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,584 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 993 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 122 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,093 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,807 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,909 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 460 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,789 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 1,224 |
| 2024-07-22 | 5:00:00 PM | 35.13 | 475 |
All quotes in PLN
