| Quotrix | 14.91802024-09-05 | 14.918015.0780 | -0.1600-1.06% | 14.3640280 | 14.8100280 | 14.918014.9180 | -- | |
| gettex | 14.5602024-09-05 | 14.75614.758 | -0.198-1.34% | 14.366207 | 14.674207 | 14.80014.560 | 688.032 | |
| Lang & Schwarz | 14.3662024-09-05 | 14.73414.740 | -0.374-2.54% | 14.366- | 14.772- | 14.78214.356 | -- | |
| Prague | 367.152024-09-05 | 375.70384.10 | -16.95-4.41% | 365.00- | 368.85- | 375.70367.15 | 23086,096.50 | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Cboe Europe DXE | 64.642024-09-02 | 64.1462.83 | -- | -- | -- | 64.6464.14 | 332,124.12 | |
| LSE International Off-book | 63.952024-08-16 | 63.9567.69 | -- | -- | -- | 63.9563.95 | 15,000959,289.30 | |
| Turquoise | 63.152024-08-02 | 63.1565.00 | -1.85-2.85% | -- | -- | 63.1563.15 | 163.15 | |
| IDC Poland | 62.202024-09-05 | 63.8163.81 | -1.61-2.52% | -- | -- | 63.8762.16 | 1.78 mill.111.77 mill. | |
| IDC Poland | 61.352024-08-08 | 61.3564.16 | -- | -- | -- | 61.3561.35 | 35,0002.15 mill. | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 16.16602024-08-26 | 16.166017.0000 | -- | -- | -- | 16.166016.1660 | 1,00016,166 | |
| Stuttgart | 14.6982024-09-05 | 14.75414.710 | -0.012-0.08% | -- | -- | 14.76814.698 | 36529.128 | |
| Frankfurt | 14.68002024-09-05 | 14.760014.7780 | -0.0980-0.66% | -- | -- | 15.048014.6000 | 70810,464.6120 | |
| Berlin | 14.6742024-09-05 | 14.76014.822 | -0.148-1.00% | -- | -- | 14.76014.674 | 1001,467.400 | |
| München | 14.6742024-09-05 | 14.82614.826 | -0.152-1.03% | -- | -- | 14.82614.674 | 2503,669.700 | |
| Düsseldorf | 14.3222024-09-05 | 14.71414.712 | -0.390-2.65% | -- | -- | 14.71414.322 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |