ALIOR/ PLALIOR00045 /
| 2024-05-10 5:01:23 PM | Chg. -4.78 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.10PLN | -4.83% | 319,948 Turnover: 30.64 mill. |
-Bid Size: - | -Ask Size: - | 12.29 bill.PLN | - | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:01:23 PM | 94.10 | 21 |
| 2024-05-10 | 5:01:23 PM | 94.10 | 179 |
| 2024-05-10 | 5:00:59 PM | 94.10 | 1 |
| 2024-05-10 | 5:00:59 PM | 94.10 | 49 |
| 2024-05-10 | 5:00:59 PM | 94.10 | 20 |
| 2024-05-10 | 5:00:59 PM | 94.10 | 180 |
| 2024-05-10 | 5:00:41 PM | 94.10 | 270 |
| 2024-05-10 | 5:00:41 PM | 94.10 | 76 |
| 2024-05-10 | 5:00:25 PM | 94.10 | 44 |
| 2024-05-10 | 5:00:16 PM | 94.10 | 390 |
| 2024-05-10 | 5:00:16 PM | 94.10 | 449 |
| 2024-05-10 | 5:00:00 PM | 94.10 | 45 |
| 2024-05-10 | 5:00:00 PM | 94.10 | 110 |
All quotes in PLN
